07/26/2018 14:15:01,0.92,0.92,20.4,1,25.1,0.8
07/26/2018 14:15:03,2.86,2.86,18.7,1,18,0.8
07/26/2018 14:15:04,3.86,3.86,17.7,1,17.7,0.8
07/26/2018 14:15:05,4.86,4.86,18,1,18,0.8
07/26/2018 14:15:06,5.92,5.92,18.5,1,18.5,0.8
07/26/2018 14:15:07,6.88,6.88,18.8,1,18.6,0.8
07/26/2018 14:15:08,7.86,7.86,19.2,1,19,0.8
07/26/2018 14:15:09,8.84,8.84,19.7,1,19.3,0.8
07/26/2018 14:15:10,9.83,9.83,20,1,19.8,0.8
07/26/2018 14:15:11,10.81,10.81,20.3,1,20.1,0.8
07/26/2018 14:15:12,11.81,11.81,20.6,1,20.5,0.8
07/26/2018 14:15:13,12.81,12.81,21,1,21,0.8
07/26/2018 14:15:14,13.83,13.83,21.4,1,21.2,0.8
07/26/2018 14:15:15,14.83,14.83,21.7,1,21.6,0.8
07/26/2018 14:15:16,15.81,15.81,22.1,1,21.9,0.8
07/26/2018 14:15:17,16.81,16.81,22.4,1,22.3,0.7
07/26/2018 14:15:18,17.83,17.83,22.4,1,22.6,0.7
07/26/2018 14:15:19,18.91,18.91,22.5,1,22.5,0.7
07/26/2018 14:15:20,19.8,19.8,22.7,1,22.5,0.7
07/26/2018 14:15:21,20.81,20.81,22.5,1,22.5,0.7
07/26/2018 14:15:22,21.8,21.8,22.4,1,22.6,0.8
07/26/2018 14:15:23,22.8,22.8,22.5,1,22.6,0.8
07/26/2018 14:15:24,23.8,23.8,22.7,1,22.3,0.7
07/26/2018 14:15:25,24.8,24.8,22.5,1,22.5,0.7
07/26/2018 14:15:26,25.78,25.78,22.5,1,22.5,0.7
07/26/2018 14:15:27,26.78,26.78,22.4,1,22.5,0.7
07/26/2018 14:15:28,27.78,27.78,22.4,1,22.6,0.7
07/26/2018 14:15:29,28.78,28.78,22.6,1,22.5,0.7
07/26/2018 14:15:30,29.78,29.78,22.4,1,22.5,0.7
07/26/2018 14:15:31,30.86,30.86,22.6,1,22.4,0.7
07/26/2018 14:15:32,31.75,31.75,22.6,1,22.3,0.7
07/26/2018 14:15:33,32.75,32.75,22.6,1,22.5,0.7
07/26/2018 14:15:34,33.75,33.75,22.4,1,22.8,0.7
07/26/2018 14:15:35,34.73,34.73,22.5,1,22.5,0.7
07/26/2018 14:15:36,35.73,35.73,22.5,1,22.7,0.7
07/26/2018 14:15:37,36.72,36.72,22.6,1,22.5,0.7
07/26/2018 14:15:38,37.72,37.72,22.6,1,22.3,0.7
07/26/2018 14:15:39,38.72,38.72,22.5,1,22.7,0.7
07/26/2018 14:15:40,39.72,39.72,22.5,1,22.7,0.7
07/26/2018 14:15:41,40.7,40.7,22.6,1,22.4,0.7
07/26/2018 14:15:42,41.7,41.7,22.4,1,22.7,0.7
07/26/2018 14:15:43,42.7,42.7,22.5,1,22.2,0.7
07/26/2018 14:15:44,43.7,43.7,22.4,1.3,22.4,0.7
07/26/2018 14:15:45,44.7,44.7,22.4,1.4,22.5,99
07/26/2018 14:15:46,45.69,45.69,22.4,1.4,22.6,99
07/26/2018 14:15:47,46.67,46.67,22.5,1.4,22.7,99
07/26/2018 14:15:48,47.67,47.67,22.4,1.4,22.6,99
07/26/2018 14:15:49,48.66,48.66,22.5,1.6,22.7,6.9
07/26/2018 14:15:50,49.66,49.66,22.4,1.6,22.7,6.9
07/26/2018 14:15:51,50.66,50.66,22.6,2.2,22.6,7.5
07/26/2018 14:15:52,51.77,51.77,22.5,2.7,22.6,8.2
07/26/2018 14:15:53,52.64,52.64,22.5,2.7,22.2,8.2
07/26/2018 14:15:54,53.64,53.64,22.3,3.2,22.6,8.9
07/26/2018 14:15:55,54.64,54.64,22.5,3.2,22.8,8.9
07/26/2018 14:15:56,55.64,55.64,22.7,4,22.4,9.7
07/26/2018 14:15:57,56.64,56.64,22.7,4,22.1,9.7
07/26/2018 14:15:58,57.64,57.64,22.6,4.7,22.7,10.1
07/26/2018 14:15:59,58.64,58.64,22.5,4.7,22.6,10.6
07/26/2018 14:16:00,59.64,59.64,22.5,5.7,22.7,10.6
07/26/2018 14:16:01,60.63,60.63,22.6,5.7,22.6,11.1
07/26/2018 14:16:02,61.63,61.63,22.6,6.4,22.4,11.1
07/26/2018 14:16:03,62.63,62.63,22.5,6.4,22.5,11.6
07/26/2018 14:16:04,63.63,63.63,22.6,7.4,22.5,11.6
07/26/2018 14:16:05,64.63,64.63,22.6,7.4,22.3,12.1
07/26/2018 14:16:06,65.66,65.66,22.5,8.5,22.6,13
07/26/2018 14:16:07,66.63,66.63,22.5,8.5,22.7,13
07/26/2018 14:16:08,67.64,67.64,22.6,9.4,22.8,14
07/26/2018 14:16:09,68.61,68.61,22.6,9.4,22.6,14
07/26/2018 14:16:10,69.61,69.61,22.6,10.1,22.1,14.9
07/26/2018 14:16:11,70.61,70.61,22.6,10.1,22.3,14.9
07/26/2018 14:16:12,71.59,71.59,22.6,11.1,22.7,15.7
07/26/2018 14:16:13,72.7,72.7,22.6,11.1,22.6,16.3
07/26/2018 14:16:14,73.63,73.63,22.6,11.7,22.6,16.3
07/26/2018 14:16:15,74.64,74.64,22.6,11.7,22.5,17.1
07/26/2018 14:16:16,75.64,75.64,22.4,12.4,22.2,17.1
07/26/2018 14:16:17,76.63,76.63,22.6,99,22.7,17.8
07/26/2018 14:16:18,77.63,77.63,22.6,99,22.7,17.8
07/26/2018 14:16:19,78.64,78.64,22.6,13.1,22.6,18.4
07/26/2018 14:16:20,79.63,79.63,22.7,99,22.4,18.4
07/26/2018 14:16:21,80.63,80.63,22.6,99,22.7,19
07/26/2018 14:16:22,81.63,81.63,22.7,99,22.6,19.7
07/26/2018 14:16:23,82.63,82.63,22.5,99,22.4,19.7
07/26/2018 14:16:24,83.63,83.63,22.5,17.6,22.5,20.4
07/26/2018 14:16:25,84.61,84.61,22.6,17.6,22.5,20.4
07/26/2018 14:16:26,85.61,85.61,22.7,17.8,22.6,21.1
07/26/2018 14:16:27,86.61,86.61,22.6,17.8,22.7,21.1
07/26/2018 14:16:28,87.61,87.61,22.5,17.7,22.6,21.6
07/26/2018 14:16:29,88.61,88.61,22.6,17.7,22.6,21.6
07/26/2018 14:16:30,89.61,89.61,22.6,17.8,22.6,22.3
07/26/2018 14:16:31,90.7,90.7,22.4,17.8,22.3,22.9
07/26/2018 14:16:32,91.61,91.61,22.5,17.9,22.5,22.9
07/26/2018 14:16:33,92.7,92.7,22.4,18.2,22.6,23.5
07/26/2018 14:16:34,93.61,93.61,22.5,18.2,22.7,23.5
07/26/2018 14:16:35,94.59,94.59,22.4,18.7,22.3,24
07/26/2018 14:16:36,95.58,95.58,22.6,18.7,22.5,24
07/26/2018 14:16:37,96.56,96.56,22.5,19,22.3,24.7
07/26/2018 14:16:38,97.56,97.56,22.4,19,22.6,24.7
07/26/2018 14:16:39,98.56,98.56,22.4,19.3,22.7,25.3
07/26/2018 14:16:40,99.56,99.56,22.4,19.3,22.7,25.3
07/26/2018 14:16:41,100.55,100.55,22.4,19.6,22.7,25.8
07/26/2018 14:16:42,101.55,101.55,22.4,19.6,22.4,25.8
07/26/2018 14:16:43,102.55,102.55,22.4,19.9,22.7,26.4
07/26/2018 14:16:44,103.56,103.56,22.6,19.9,22.7,27.1
07/26/2018 14:16:45,104.58,104.58,22.4,20.3,22.6,27.1
07/26/2018 14:16:46,105.56,105.56,22.3,20.3,22.3,27.7
07/26/2018 14:16:47,106.56,106.56,22.5,20.8,22.5,27.7
07/26/2018 14:16:48,107.56,107.56,22.5,20.8,22.8,28.2
07/26/2018 14:16:49,108.56,108.56,22.6,21.3,22.5,28.2
07/26/2018 14:16:50,109.56,109.56,22.5,21.3,22.5,28.7
07/26/2018 14:16:51,110.56,110.56,22.6,21.8,22.7,28.7
07/26/2018 14:16:52,111.66,111.66,22.7,22.1,22.7,29.2
07/26/2018 14:16:53,112.55,112.55,22.6,22.1,22.6,29.2
07/26/2018 14:16:54,113.55,113.55,22.6,22.4,22.6,29.8
07/26/2018 14:16:55,114.55,114.55,22.6,22.4,22.4,29.8
07/26/2018 14:16:56,115.53,115.53,22.6,22.5,22.4,30.4
07/26/2018 14:16:57,116.63,116.63,22.6,22.5,22.5,30.9
07/26/2018 14:16:58,117.52,117.52,22.6,22.7,22.5,30.9
07/26/2018 14:16:59,118.52,118.52,22.5,22.7,22.7,31.6
07/26/2018 14:17:00,119.52,119.52,22.4,23.1,22.5,31.6
07/26/2018 14:17:01,120.52,120.52,22.6,23.1,22.5,32.1
07/26/2018 14:17:02,121.52,121.52,22.6,23.3,22.5,32.1
07/26/2018 14:17:03,122.52,122.52,22.5,23.3,22.7,32.4
07/26/2018 14:17:04,123.53,123.53,22.6,23.6,22.6,32.4
07/26/2018 14:17:05,124.53,124.53,22.5,23.6,22.4,32.8
07/26/2018 14:17:06,125.53,125.53,22.6,23.8,22.4,32.8
07/26/2018 14:17:07,126.55,126.55,22.6,99,22.5,33.3
07/26/2018 14:17:08,127.84,127.84,22.6,99,22.6,33.6
07/26/2018 14:17:09,128.73,128.73,22.5,99,22.4,33.6
07/26/2018 14:17:10,129.73,129.73,22.6,25.1,22.4,34
07/26/2018 14:17:11,130.73,130.73,22.5,25.1,22.4,34
07/26/2018 14:17:12,131.72,131.72,22.5,25.3,22.5,34.3
07/26/2018 14:17:13,132.72,132.72,22.7,25.3,22.5,34.3
07/26/2018 14:17:14,133.7,133.7,22.6,25.7,22.6,34.9
07/26/2018 14:17:15,134.7,134.7,22.6,25.8,22.6,34.9
07/26/2018 14:17:16,135.7,135.7,22.5,25.8,22.5,35.5
07/26/2018 14:17:17,136.72,136.72,22.5,26,22.5,35.5
07/26/2018 14:17:18,137.7,137.7,22.4,26,22.4,35.9
07/26/2018 14:17:19,138.7,138.7,22.5,26.1,22.6,35.9
07/26/2018 14:17:20,139.7,139.7,22.5,26.1,22.6,36.4
07/26/2018 14:17:21,140.7,140.7,22.5,26.1,22.6,36.4
07/26/2018 14:17:22,141.73,141.73,22.5,26.3,22.4,37.7
07/26/2018 14:17:23,142.72,142.72,22.6,26.3,22.5,37.7
07/26/2018 14:17:24,143.73,143.73,22.6,26.3,22.5,38.8
07/26/2018 14:17:25,144.84,144.84,22.6,26.3,22.6,39.7
07/26/2018 14:17:26,145.73,145.73,22.6,26.3,22.4,39.7
07/26/2018 14:17:27,146.73,146.73,22.6,26.5,22.6,40.7
07/26/2018 14:17:28,147.72,147.72,22.6,26.5,22.6,40.7
07/26/2018 14:17:29,148.7,148.7,22.6,26.8,22.5,41.6
07/26/2018 14:17:30,149.7,149.7,22.5,26.8,22.4,41.6
07/26/2018 14:17:31,150.7,150.7,22.5,26.8,22.5,42.5
07/26/2018 14:17:32,151.69,151.69,22.6,26.8,22.5,42.5
07/26/2018 14:17:33,152.69,152.69,22.5,26.8,22.6,43.3
07/26/2018 14:17:34,153.69,153.69,22.5,26.9,22.5,43.3
07/26/2018 14:17:35,154.69,154.69,22.5,26.9,22.5,43.9
07/26/2018 14:17:36,155.67,155.67,22.6,27.1,22.5,43.9
07/26/2018 14:17:37,156.67,156.67,22.6,27.1,22.4,99
07/26/2018 14:17:38,157.67,157.67,22.6,27.2,22.4,44.7
07/26/2018 14:17:39,158.67,158.67,22.6,27.1,22.6,44.7
07/26/2018 14:17:40,159.66,159.66,22.5,27.1,22.7,45.4
07/26/2018 14:17:41,160.66,160.66,22.6,27.2,22.8,99
07/26/2018 14:17:42,161.66,161.66,22.6,27.2,22.1,99
07/26/2018 14:17:43,162.64,162.64,22.7,27.3,22.4,45.2
07/26/2018 14:17:44,163.64,163.64,22.5,27.4,22.7,45.2
07/26/2018 14:17:45,164.64,164.64,22.6,27.4,22.7,45.3
07/26/2018 14:17:46,165.64,165.64,22.6,27.4,22.6,45.3
07/26/2018 14:17:47,166.63,166.63,22.6,27.4,22.6,45.4
07/26/2018 14:17:48,167.63,167.63,22.7,27.5,22.6,45.4
07/26/2018 14:17:49,168.63,168.63,22.5,27.5,22.6,45.3
07/26/2018 14:17:50,169.63,169.63,22.6,27.6,22.4,45.3
07/26/2018 14:17:51,170.61,170.61,22.6,27.6,22.6,45.5
07/26/2018 14:17:52,171.61,171.61,22.6,27.6,22.7,45.5
07/26/2018 14:17:53,172.59,172.59,22.5,27.5,22.5,45.7
07/26/2018 14:17:54,173.58,173.58,22.5,27.5,22.5,99
07/26/2018 14:17:55,174.58,174.58,22.6,27.6,22.7,45.4
07/26/2018 14:17:56,175.58,175.58,22.5,27.7,22.6,45.4
07/26/2018 14:17:57,176.59,176.59,22.5,27.7,22.7,45.2
07/26/2018 14:17:58,177.59,177.59,22.5,27.8,22.5,45.2
07/26/2018 14:17:59,178.58,178.58,22.7,27.8,22.6,45
07/26/2018 14:18:00,179.58,179.58,22.6,27.8,22.6,45
07/26/2018 14:18:01,180.58,180.58,22.5,27.8,22.6,44.6
07/26/2018 14:18:02,181.58,181.58,22.5,27.9,22.3,44.6
07/26/2018 14:18:03,182.56,182.56,22.7,27.9,22.4,44.5
07/26/2018 14:18:04,183.56,183.56,22.6,27.9,22.9,44.5
07/26/2018 14:18:05,184.55,184.55,22.6,28,22.8,44.2
07/26/2018 14:18:06,185.55,185.55,22.5,28,22.4,44.2
07/26/2018 14:18:07,186.88,186.88,22.5,28.1,22.3,99
07/26/2018 14:18:08,187.77,187.77,22.5,28.2,22.6,99
07/26/2018 14:18:09,188.77,188.77,22.5,28.2,22.8,43.4
07/26/2018 14:18:10,189.77,189.77,22.5,28.3,22.6,43.4
07/26/2018 14:18:11,190.77,190.77,22.6,28.3,22.5,44.2
07/26/2018 14:18:12,191.75,191.75,22.5,28.2,22.5,44.2
07/26/2018 14:18:13,192.75,192.75,22.6,28.3,22.3,44.4
07/26/2018 14:18:14,193.75,193.75,22.6,28.3,22.4,44.2
07/26/2018 14:18:15,194.75,194.75,22.6,28.5,22.7,44.2
07/26/2018 14:18:16,195.73,195.73,22.6,28.5,22.6,44
07/26/2018 14:18:17,196.73,196.73,22.6,28.4,22.4,44
07/26/2018 14:18:18,197.75,197.75,22.7,28.4,22.5,44.1
07/26/2018 14:18:19,198.75,198.75,22.6,28.4,22.7,44.1
07/26/2018 14:18:20,199.73,199.73,22.6,28.5,22.3,44
07/26/2018 14:18:21,200.72,200.72,22.6,28.5,22.4,43.8
07/26/2018 14:18:22,201.73,201.73,22.6,28.4,22.6,43.8
07/26/2018 14:18:23,202.72,202.72,22.6,28.4,22.5,43.6
07/26/2018 14:18:24,203.72,203.72,22.6,28.4,22.7,43.6
07/26/2018 14:18:25,204.7,204.7,22.6,28.4,22.6,43.5
07/26/2018 14:18:26,205.69,205.69,22.5,28.4,22.5,43.6
07/26/2018 14:18:27,206.67,206.67,22.5,28.6,22.6,43.6
07/26/2018 14:18:28,207.66,207.66,22.5,28.6,22.5,43.4
07/26/2018 14:18:29,208.66,208.66,22.4,28.7,22.6,43.4
07/26/2018 14:18:30,209.75,209.75,22.5,28.8,22.7,43.1
07/26/2018 14:18:31,210.64,210.64,22.6,28.8,22.5,43.1
07/26/2018 14:18:32,211.64,211.64,22.6,28.7,22.5,43
07/26/2018 14:18:33,212.64,212.64,22.6,28.7,22.6,42.8
07/26/2018 14:18:34,213.64,213.64,22.4,28.9,22.5,42.8
07/26/2018 14:18:35,214.64,214.64,22.5,28.9,22.4,42.6
07/26/2018 14:18:36,215.64,215.64,22.4,28.9,22.6,42.6
07/26/2018 14:18:37,216.63,216.63,22.5,28.9,22.6,42.6
07/26/2018 14:18:38,217.63,217.63,22.5,28.9,22.5,42.5
07/26/2018 14:18:39,218.61,218.61,22.5,28.9,22.6,42.5
07/26/2018 14:18:40,219.61,219.61,22.6,28.9,22.6,42.5
07/26/2018 14:18:41,220.61,220.61,22.6,28.8,22.7,42.5
07/26/2018 14:18:42,221.59,221.59,22.5,29,22.5,42.8
07/26/2018 14:18:43,222.61,222.61,22.6,29,22.5,42.8
07/26/2018 14:18:44,223.61,223.61,22.5,28.9,22.6,42.7
07/26/2018 14:18:45,224.61,224.61,22.6,28.9,22.4,42.8
07/26/2018 14:18:46,225.63,225.63,22.6,28.9,22.5,42.8
07/26/2018 14:18:47,226.61,226.61,22.5,28.9,22.7,42.9
07/26/2018 14:18:48,227.61,227.61,22.6,28.9,22.7,42.9
07/26/2018 14:18:49,228.61,228.61,22.6,28.8,22.6,42.9
07/26/2018 14:18:50,229.59,229.59,22.5,28.8,22.7,43.1
07/26/2018 14:18:51,230.61,230.61,22.6,28.8,22.7,43.1
07/26/2018 14:18:52,231.61,231.61,22.6,28.8,22.5,43
07/26/2018 14:18:53,232.59,232.59,22.5,28.8,22.5,43
07/26/2018 14:18:54,233.59,233.59,22.7,28.9,22.6,43
07/26/2018 14:18:55,234.59,234.59,22.5,28.9,22.6,43.1
07/26/2018 14:18:56,235.61,235.61,22.6,28.8,22.4,43.1
07/26/2018 14:18:57,236.61,236.61,22.7,28.8,22.4,43.1
07/26/2018 14:18:58,237.63,237.63,22.6,28.9,22.4,43.1
07/26/2018 14:18:59,238.61,238.61,22.5,28.9,22.5,42.8
07/26/2018 14:19:00,239.59,239.59,22.5,28.9,22.4,42.8
07/26/2018 14:19:01,240.58,240.58,22.7,28.9,22.4,42.6
07/26/2018 14:19:02,241.58,241.58,22.5,28.9,22.3,42.4
07/26/2018 14:19:03,242.56,242.56,22.6,28.9,22.5,42.4
07/26/2018 14:19:04,243.56,243.56,22.5,28.9,22.6,42.3
07/26/2018 14:19:05,244.56,244.56,22.5,28.8,22.4,42.3
07/26/2018 14:19:06,245.56,245.56,22.6,28.9,22.3,42.3
07/26/2018 14:19:07,246.55,246.55,22.5,28.9,22.7,42.2
07/26/2018 14:19:08,247.55,247.55,22.6,28.8,22.6,42.2
07/26/2018 14:19:09,248.55,248.55,22.6,28.8,22.5,42.2
07/26/2018 14:19:10,249.53,249.53,22.5,29,22.4,42.2
07/26/2018 14:19:11,250.53,250.53,22.6,29,22.4,42.2
07/26/2018 14:19:12,251.53,251.53,22.4,29.1,22.5,42.2
07/26/2018 14:19:13,252.53,252.53,22.5,29.1,22.5,42.2
07/26/2018 14:19:14,253.53,253.53,22.5,29.1,22.5,42.2
07/26/2018 14:19:15,254.52,254.52,22.5,29.2,22.5,42.2
07/26/2018 14:19:16,255.52,255.52,22.5,29.2,22.6,42.2
07/26/2018 14:19:17,256.52,256.52,22.6,29.2,22.6,42.2
07/26/2018 14:19:18,257.52,257.52,22.5,29.1,22.6,42.2
07/26/2018 14:19:19,258.5,258.5,22.6,29.1,22.5,42.2
07/26/2018 14:19:20,259.48,259.48,22.5,29.1,22.6,42.2
07/26/2018 14:19:21,260.5,260.5,22.5,29.1,22.6,42.1
07/26/2018 14:19:22,261.52,261.52,22.6,29,22.5,42.1
07/26/2018 14:19:23,262.5,262.5,22.6,29,22.6,42.1
07/26/2018 14:19:24,263.61,263.61,22.8,29.1,22.7,42
07/26/2018 14:19:25,264.5,264.5,22.4,29.1,22.4,42
07/26/2018 14:19:26,265.52,265.52,22.3,29.1,22.4,41.9
07/26/2018 14:19:27,266.5,266.5,22.2,29,22.6,41.9
07/26/2018 14:19:28,267.53,267.53,22.5,29,22.5,41.8
07/26/2018 14:19:29,268.64,268.64,22.7,29,22.4,41.8
07/26/2018 14:19:30,269.53,269.53,22.9,28.9,22.6,41.8
07/26/2018 14:19:31,270.53,270.53,22.6,28.9,22.5,41.8
07/26/2018 14:19:32,271.53,271.53,22.4,28.8,22.7,41.8
07/26/2018 14:19:33,272.53,272.53,22.5,28.8,22.7,41.8
07/26/2018 14:19:34,273.53,273.53,22.5,28.8,22.5,41.8
07/26/2018 14:19:35,274.53,274.53,22.5,29,22.5,41.9
07/26/2018 14:19:36,275.53,275.53,22.7,29,22.4,42
07/26/2018 14:19:37,276.53,276.53,22.5,29,22.4,42
07/26/2018 14:19:38,277.56,277.56,22.6,29,22.3,42
07/26/2018 14:19:39,278.53,278.53,22.4,29.1,22.4,42
07/26/2018 14:19:40,279.53,279.53,22.5,29.1,22.6,42.1
07/26/2018 14:19:41,280.52,280.52,22.4,29,22.7,42.1
07/26/2018 14:19:42,281.52,281.52,22.4,29,22.7,42.1
07/26/2018 14:19:43,282.52,282.52,22.4,29,22.6,42.1
07/26/2018 14:19:44,283.52,283.52,22.4,29,22.4,42.1
07/26/2018 14:19:45,284.5,284.5,22.4,29,22.5,42.1
07/26/2018 14:19:46,285.5,285.5,22.4,29.1,22.6,42.1
07/26/2018 14:19:47,286.5,286.5,22.6,29.1,22.6,42.1
07/26/2018 14:19:48,287.5,287.5,22.4,29.1,22.6,42
07/26/2018 14:19:49,288.47,288.47,22.4,29.2,22.6,42
07/26/2018 14:19:50,289.47,289.47,22.4,29.2,22.7,41.7
07/26/2018 14:19:51,290.47,290.47,22.6,29.2,22.5,41.7
07/26/2018 14:19:52,291.45,291.45,22.7,29.2,22.5,41.2
07/26/2018 14:19:53,292.45,292.45,22.4,29.1,22.5,40.8
07/26/2018 14:19:54,293.45,293.45,22.4,29,22.7,40.8
07/26/2018 14:19:55,294.45,294.45,22.4,29,22.7,40.3
07/26/2018 14:19:56,295.44,295.44,22.6,29,22.4,40.3
07/26/2018 14:19:57,296.44,296.44,22.5,29,22.4,39.5
07/26/2018 14:19:58,297.45,297.45,22.4,29,22.6,38.5
07/26/2018 14:19:59,298.44,298.44,22.4,29.1,22.5,38.5
07/26/2018 14:20:00,299.45,299.45,22.4,29.1,22.7,37.4
07/26/2018 14:20:01,300.44,300.44,22.5,29,22.4,37.4
07/26/2018 14:20:02,301.44,301.44,22.5,29,22.3,36.2
07/26/2018 14:20:03,302.44,302.44,22.3,28.9,22.5,34.9
07/26/2018 14:20:04,303.55,303.55,22.4,28.8,22.6,34.9
07/26/2018 14:20:05,304.44,304.44,22.4,28.8,22.7,33.7
07/26/2018 14:20:06,305.42,305.42,22.5,28.7,22.5,33.7
07/26/2018 14:20:07,306.42,306.42,22.3,28.7,22.5,32.7
07/26/2018 14:20:08,307.42,307.42,22.6,28.9,22.3,31.9
07/26/2018 14:20:09,308.42,308.42,22.6,28.9,22.4,31.9
07/26/2018 14:20:10,309.42,309.42,22.6,28.8,22.6,31.1
07/26/2018 14:20:11,310.42,310.42,22.6,28.8,22.7,31.1
07/26/2018 14:20:12,311.42,311.42,22.5,28.8,22.4,30.2
07/26/2018 14:20:13,312.42,312.42,22.7,28.8,22.5,29.6
07/26/2018 14:20:14,313.42,313.42,22.5,28.8,22.6,29.6
07/26/2018 14:20:15,314.42,314.42,22.4,28.8,22.4,29.3
07/26/2018 14:20:16,315.42,315.42,22.3,28.7,22.7,29.3
07/26/2018 14:20:17,316.44,316.44,22.6,28.7,22.6,29.1
07/26/2018 14:20:18,317.42,317.42,22.6,28.7,22.5,29
07/26/2018 14:20:19,318.42,318.42,22.7,28.7,22.5,29
07/26/2018 14:20:20,319.42,319.42,22.6,28.7,22.5,29
07/26/2018 14:20:21,320.52,320.52,22.6,28.7,22.6,29
07/26/2018 14:20:22,321.41,321.41,22.7,28.7,22.7,29.2
07/26/2018 14:20:23,322.41,322.41,22.5,28.7,22.6,29.3
07/26/2018 14:20:24,323.41,323.41,22.7,28.7,22.3,29.3
07/26/2018 14:20:25,324.41,324.41,22.5,28.4,22.5,29.3
07/26/2018 14:20:26,325.39,325.39,22.4,28.4,22.5,29.3
07/26/2018 14:20:27,326.39,326.39,22.4,28.5,22.5,29.1
07/26/2018 14:20:28,327.38,327.38,22.4,28.5,22.5,29.2
07/26/2018 14:20:29,328.38,328.38,22.4,28.5,22.3,29.2
07/26/2018 14:20:30,329.38,329.38,22.4,28.4,22.6,29.3
07/26/2018 14:20:31,330.38,330.38,22.5,28.4,22.7,29.3
07/26/2018 14:20:32,331.38,331.38,22.5,28.4,22.3,29.4
07/26/2018 14:20:33,332.39,332.39,22.4,28.4,22.6,29.4
07/26/2018 14:20:34,333.38,333.38,22.4,28.4,22.7,29.4
07/26/2018 14:20:35,334.38,334.38,22.5,28.3,22.6,29.5
07/26/2018 14:20:36,335.38,335.38,22.5,28.3,22.6,29.5
07/26/2018 14:20:37,336.36,336.36,22.4,28.3,22.5,29.5
07/26/2018 14:20:38,337.34,337.34,22.4,28.3,22.4,29.3
07/26/2018 14:20:39,338.34,338.34,22.4,28.2,22.5,29.3
07/26/2018 14:20:40,339.34,339.34,22.5,28.3,22.4,29.1
07/26/2018 14:20:41,340.34,340.34,22.4,28.3,22.5,29.1
07/26/2018 14:20:42,341.33,341.33,22.4,28.1,22.6,29
07/26/2018 14:20:43,342.31,342.31,22.4,28.1,22.4,29
07/26/2018 14:20:44,343.31,343.31,22.4,28,22.3,29
07/26/2018 14:20:45,344.31,344.31,22.3,28,22.4,29
07/26/2018 14:20:46,345.31,345.31,22.6,28,22.6,29
07/26/2018 14:20:47,346.31,346.31,22.6,27.9,22.6,28.9
07/26/2018 14:20:48,347.31,347.31,22.5,27.9,22.4,29
07/26/2018 14:20:49,348.31,348.31,22.5,27.8,22.5,29
07/26/2018 14:20:50,349.3,349.3,22.6,27.8,22.6,28.9
07/26/2018 14:20:51,350.3,350.3,22.5,27.7,22.6,28.9
07/26/2018 14:20:52,351.3,351.3,22.6,27.5,22.5,28.9
07/26/2018 14:20:53,352.3,352.3,22.5,27.5,22.6,28.9
07/26/2018 14:20:54,353.3,353.3,22.6,27.5,22.5,28.9
07/26/2018 14:20:55,354.3,354.3,22.6,27.5,22.7,29
07/26/2018 14:20:56,355.3,355.3,22.4,27.5,22.6,29
07/26/2018 14:20:57,356.3,356.3,22.6,27.3,22.3,29
07/26/2018 14:20:58,357.31,357.31,22.4,27.3,22.5,29
07/26/2018 14:20:59,358.3,358.3,22.4,27.6,22.5,29
07/26/2018 14:21:00,359.3,359.3,22.4,27.6,22.4,29.1
07/26/2018 14:21:01,360.3,360.3,22.5,27.6,22.4,29.1
07/26/2018 14:21:02,361.3,361.3,22.3,27.8,22.5,29
07/26/2018 14:21:03,362.3,362.3,22.4,27.8,22.7,28.9
07/26/2018 14:21:04,363.3,363.3,22.6,27.9,22.6,28.9
07/26/2018 14:21:05,364.3,364.3,22.6,27.9,22.6,28.8
07/26/2018 14:21:06,365.3,365.3,22.6,27.9,22.6,28.8
07/26/2018 14:21:07,366.28,366.28,22.5,27.9,22.6,28.8
07/26/2018 14:21:08,367.28,367.28,22.6,28,22.5,28.8
07/26/2018 14:21:09,368.28,368.28,22.5,28.1,22.6,28.8
07/26/2018 14:21:10,369.28,369.28,22.5,28.1,22.7,28.8
07/26/2018 14:21:11,370.28,370.28,22.6,27.9,22.7,28.8
07/26/2018 14:21:12,371.28,371.28,22.6,27.9,22.6,28.8
07/26/2018 14:21:13,372.3,372.3,22.6,27.9,22.4,28.7
07/26/2018 14:21:14,373.28,373.28,22.6,27.8,22.4,28.7
07/26/2018 14:21:15,374.27,374.27,22.7,27.8,22.4,28.7
07/26/2018 14:21:16,375.25,375.25,22.7,27.7,22.5,28.7
07/26/2018 14:21:17,376.25,376.25,22.6,27.7,22.7,28.6
07/26/2018 14:21:18,377.25,377.25,22.5,27.5,22.8,28.7
07/26/2018 14:21:19,378.25,378.25,22.6,27.5,22.6,28.7
07/26/2018 14:21:20,379.25,379.25,22.6,27.1,22.4,28.6
07/26/2018 14:21:21,380.23,380.23,22.6,27,22.2,28.6
07/26/2018 14:21:22,381.23,381.23,22.6,27,22.6,28.6
07/26/2018 14:21:23,382.23,382.23,22.5,26.9,22.6,28.5
07/26/2018 14:21:24,383.25,383.25,22.6,26.9,22.6,28.5
07/26/2018 14:21:25,384.25,384.25,22.6,26.7,22.5,28.5
07/26/2018 14:21:26,385.25,385.25,22.6,26.8,22.5,28.5
07/26/2018 14:21:27,386.25,386.25,22.6,26.8,22.8,28.4
07/26/2018 14:21:28,387.25,387.25,22.5,26.7,22.5,28.3
07/26/2018 14:21:29,388.27,388.27,22.4,26.7,22.5,28.3
07/26/2018 14:21:30,389.25,389.25,22.5,26.6,22.4,28.2
07/26/2018 14:21:31,390.25,390.25,22.6,26.6,22.5,28.2
07/26/2018 14:21:32,391.25,391.25,22.4,26.6,22.5,28
07/26/2018 14:21:33,392.27,392.27,22.6,26.5,22.5,28
07/26/2018 14:21:34,393.27,393.27,22.6,26.5,22.7,28
07/26/2018 14:21:35,394.23,394.23,22.6,26.5,22.6,27.8
07/26/2018 14:21:36,395.23,395.23,22.7,26.5,22.2,27.8
07/26/2018 14:21:37,396.22,396.22,22.5,26.6,22.6,27.7
07/26/2018 14:21:38,397.22,397.22,22.6,26.5,22.8,27.6
07/26/2018 14:21:39,398.2,398.2,22.6,26.5,22.6,27.6
07/26/2018 14:21:40,399.2,399.2,22.6,26.5,22.6,27.5
07/26/2018 14:21:41,400.19,400.19,22.5,26.5,22.4,27.5
07/26/2018 14:21:42,401.19,401.19,22.6,26.6,22.5,27.4
07/26/2018 14:21:43,402.19,402.19,22.4,26.5,22.5,27.3
07/26/2018 14:21:44,403.2,403.2,22.5,26.5,22.7,27.3
07/26/2018 14:21:45,404.19,404.19,22.5,26.5,22.5,27.1
07/26/2018 14:21:46,405.19,405.19,22.7,26.5,22.5,27.1
07/26/2018 14:21:47,406.17,406.17,22.5,26.5,22.6,27.1
07/26/2018 14:21:48,407.28,407.28,22.7,26.5,22.5,27
07/26/2018 14:21:49,408.17,408.17,22.6,26.5,22.5,27
07/26/2018 14:21:50,409.16,409.16,22.7,26.5,22.6,26.9
07/26/2018 14:21:51,410.16,410.16,22.4,26.5,22.6,26.9
07/26/2018 14:21:52,411.17,411.17,22.4,26.6,22.4,26.9
07/26/2018 14:21:53,412.14,412.14,22.3,26.6,22.6,26.9
07/26/2018 14:21:54,413.13,413.13,22.3,26.6,22.5,26.9
07/26/2018 14:21:55,414.13,414.13,22.5,26.6,22.4,26.9
07/26/2018 14:21:56,415.13,415.13,22.7,26.6,22.5,26.9
07/26/2018 14:21:57,416.11,416.11,22.5,26.5,22.7,27
07/26/2018 14:21:58,417.11,417.11,22.5,26.5,22.4,27.1
07/26/2018 14:21:59,418.11,418.11,22.6,26.5,22.5,27.1
07/26/2018 14:22:00,419.11,419.11,22.6,26.5,22.6,27.1
07/26/2018 14:22:01,420.11,420.11,22.9,26.5,22.7,27.1
07/26/2018 14:22:02,421.13,421.13,22.5,26.5,22.6,27.1
07/26/2018 14:22:03,422.11,422.11,22.3,26.5,22.4,27.1
07/26/2018 14:22:04,423.11,423.11,22.5,26.5,22.4,27.1
07/26/2018 14:22:05,424.09,424.09,22.6,26.4,22.6,27.1
07/26/2018 14:22:06,425.11,425.11,22.5,26.4,22.7,27.1
07/26/2018 14:22:07,426.08,426.08,22.6,26.5,22.6,27.2
07/26/2018 14:22:08,427.08,427.08,22.7,26.5,22.4,27.1
07/26/2018 14:22:09,428.08,428.08,22.7,26.4,22.4,27.1
07/26/2018 14:22:10,429.08,429.08,22.5,26.4,22.4,27.1
07/26/2018 14:22:11,430.08,430.08,22.7,26.2,22.5,27.1
07/26/2018 14:22:12,431.06,431.06,22.6,26.2,22.5,27.2
07/26/2018 14:22:13,432.06,432.06,22.8,26.2,22.5,27.1
07/26/2018 14:22:14,433.06,433.06,22.7,26.2,22.7,27.1
07/26/2018 14:22:15,434.06,434.06,22.3,26.2,22.4,27.2
07/26/2018 14:22:16,435.06,435.06,22.3,26.1,22.5,27.2
07/26/2018 14:22:16,436.05,436.05,22.3,26,22.3,27.3
07/26/2018 14:22:17,437.05,437.05,22.3,26,22.6,27.4
07/26/2018 14:22:18,438.03,438.03,22.3,25.9,22.6,27.4
07/26/2018 14:22:19,439.03,439.03,22.4,25.9,22.6,27.5
07/26/2018 14:22:21,440.05,440.05,22.5,25.9,22.4,27.5
07/26/2018 14:22:21,441,441,22.5,25.9,22.5,27.6
07/26/2018 14:22:22,442,442,22.5,26,22.3,27.8
07/26/2018 14:22:23,443,443,22.6,26,22.6,27.8
07/26/2018 14:22:24,444,444,22.7,26,22.4,27.9
07/26/2018 14:22:25,445,445,22.5,26,22.3,27.9
07/26/2018 14:22:26,446,446,22.5,26,22.5,28
07/26/2018 14:22:27,447,447,22.5,26.1,22.3,28
07/26/2018 14:22:28,447.98,447.98,22.4,26,22.3,28
07/26/2018 14:22:29,448.98,448.98,22.5,26,22.2,28
07/26/2018 14:22:30,449.98,449.98,22.6,26,22.5,28
07/26/2018 14:22:31,451,451,22.5,26,22.7,27.9
07/26/2018 14:22:32,451.98,451.98,22.5,26,22.7,27.8
07/26/2018 14:22:33,452.97,452.97,22.4,26,22,27.8
07/26/2018 14:22:34,453.97,453.97,22.4,25.9,22.6,27.7
07/26/2018 14:22:35,454.98,454.98,22.5,25.8,22.7,27.7
07/26/2018 14:22:36,455.95,455.95,22.5,25.8,22.4,27.7
07/26/2018 14:22:37,456.95,456.95,22.6,25.8,22.7,27.6
07/26/2018 14:22:38,457.95,457.95,22.5,25.8,22.4,27.6
07/26/2018 14:22:39,458.95,458.95,22.4,25.7,22.2,27.4
07/26/2018 14:22:40,459.95,459.95,22.6,25.7,22.6,27.4
07/26/2018 14:22:41,460.95,460.95,22.5,25.7,22.7,27.3
07/26/2018 14:22:42,461.95,461.95,22.4,25.6,22.7,27.1
07/26/2018 14:22:43,462.97,462.97,22.5,25.6,22.6,27.1
07/26/2018 14:22:44,463.92,463.92,22.7,25.6,22.4,27.1
07/26/2018 14:22:45,465.02,465.02,22.6,25.7,22.8,27.1
07/26/2018 14:22:46,465.91,465.91,22.6,25.7,22.6,27.1
07/26/2018 14:22:47,466.91,466.91,22.4,25.7,22.4,27.1
07/26/2018 14:22:48,467.91,467.91,22.4,25.7,22.5,27.1
07/26/2018 14:22:49,468.91,468.91,22.4,25.7,22.6,27.2
07/26/2018 14:22:50,469.89,469.89,22.5,25.7,22.4,27.2
07/26/2018 14:22:51,470.89,470.89,22.4,25.7,22.2,27.1
07/26/2018 14:22:52,471.89,471.89,22.4,25.7,22.4,27.2
07/26/2018 14:22:53,472.88,472.88,22.3,25.7,22.8,27.2
07/26/2018 14:22:54,473.88,473.88,22.4,25.5,22.8,27.1
07/26/2018 14:22:55,474.88,474.88,22.6,25.5,22.1,27.1
07/26/2018 14:22:56,475.88,475.88,22.8,25.7,22.5,27.1
07/26/2018 14:22:57,476.88,476.88,22.4,25.6,22.6,27.2
07/26/2018 14:22:58,477.92,477.92,22.4,25.6,22.6,27.2
07/26/2018 14:22:59,478.91,478.91,22.3,25.7,22.5,27.3
07/26/2018 14:23:00,479.91,479.91,22.5,25.7,22.5,27.3
07/26/2018 14:23:01,480.89,480.89,22.4,25.6,22.5,27.3
07/26/2018 14:23:02,481.89,481.89,22.5,25.5,22.3,27.2
07/26/2018 14:23:03,482.91,482.91,22.5,25.5,22.5,27.2
07/26/2018 14:23:04,483.92,483.92,22.5,25.3,22.7,27.3
07/26/2018 14:23:05,484.91,484.91,22.5,25.3,22.6,27.3
07/26/2018 14:23:06,485.91,485.91,22.5,25.4,22.3,27.3
07/26/2018 14:23:07,486.91,486.91,22.4,25.4,22.4,27.4
07/26/2018 14:23:08,487.89,487.89,22.5,25.4,22.8,27.4
07/26/2018 14:23:09,488.88,488.88,22.4,25.2,22.5,27.4
07/26/2018 14:23:10,489.88,489.88,22.5,25.2,22.5,27.4
07/26/2018 14:23:11,490.86,490.86,22.5,25.3,22.5,27.4
07/26/2018 14:23:12,491.86,491.86,22.5,25.3,22.3,27.5
07/26/2018 14:23:13,492.86,492.86,22.6,25.1,22.5,27.5
07/26/2018 14:23:14,493.84,493.84,22.4,24.8,22.6,27.5
07/26/2018 14:23:15,494.84,494.84,22.6,24.8,22.5,27.5
07/26/2018 14:23:16,495.84,495.84,22.6,24.7,22.7,27.5
07/26/2018 14:23:17,496.83,496.83,22.4,24.7,22.7,27.6
07/26/2018 14:23:18,497.83,497.83,22.6,24.6,22.5,27.6
07/26/2018 14:23:19,498.86,498.86,22.6,24.5,22.5,27.7
07/26/2018 14:23:20,499.84,499.84,22.7,24.5,22.6,27.7
07/26/2018 14:23:21,500.84,500.84,22.5,24.5,22.4,27.7
07/26/2018 14:23:22,501.86,501.86,22.6,24.5,22.6,27.8
07/26/2018 14:23:23,502.84,502.84,22.8,24.3,22.6,27.8
07/26/2018 14:23:24,503.83,503.83,22.7,24.5,22.6,27.6
07/26/2018 14:23:25,504.81,504.81,22.4,24.5,22.5,27.6
07/26/2018 14:23:26,505.81,505.81,22.4,24.6,22.6,27.5
07/26/2018 14:23:27,506.81,506.81,22.7,24.6,22.7,27.4
07/26/2018 14:23:28,507.8,507.8,22.7,24.5,22.7,27.4
07/26/2018 14:23:29,508.8,508.8,22.4,24.5,22.4,27.4
07/26/2018 14:23:30,509.8,509.8,22.3,24.6,22.4,27.4
07/26/2018 14:23:31,510.78,510.78,22.6,24.7,22.5,27.3
07/26/2018 14:23:32,511.78,511.78,22.5,24.7,22.3,27.4
07/26/2018 14:23:33,512.78,512.78,22.6,24.8,22.3,27.4
07/26/2018 14:23:34,513.78,513.78,22.7,24.8,22.9,27.3
07/26/2018 14:23:35,514.78,514.78,22.5,24.7,22.5,27.3
07/26/2018 14:23:36,515.8,515.8,22.7,24.8,22.5,27.2
07/26/2018 14:23:37,516.8,516.8,22.5,24.8,22.7,26.9
07/26/2018 14:23:38,517.78,517.78,22.6,24.9,22.6,26.9
07/26/2018 14:23:39,518.78,518.78,22.6,24.9,22.6,26.8
07/26/2018 14:23:40,519.78,519.78,22.5,24.9,22.2,26.8
07/26/2018 14:23:41,520.77,520.77,22.5,24.6,22.5,26.8
07/26/2018 14:23:42,521.77,521.77,22.6,24.6,22.8,27.1
07/26/2018 14:23:43,522.77,522.77,22.6,24.7,22.6,27.1
07/26/2018 14:23:44,523.77,523.77,22.4,24.7,22,27.1
07/26/2018 14:23:45,524.75,524.75,22.4,24.6,22.4,27.1
07/26/2018 14:23:46,525.75,525.75,22.4,24.6,22.5,27.1
07/26/2018 14:23:47,526.77,526.77,22.4,24.7,22.6,27.2
07/26/2018 14:23:48,527.73,527.73,22.3,24.5,22.4,27.2
07/26/2018 14:23:49,528.75,528.75,22.6,24.5,22.5,27.1
07/26/2018 14:23:50,529.73,529.73,22.7,24.3,22.6,27.1
07/26/2018 14:23:51,530.73,530.73,22.7,24.3,22.7,27.1
07/26/2018 14:23:52,531.73,531.73,22.7,24.3,22.9,27
07/26/2018 14:23:53,532.73,532.73,22.3,24.2,22.7,27
07/26/2018 14:23:54,533.73,533.73,22.4,24.2,22.4,27.2
07/26/2018 14:23:55,534.73,534.73,22.6,24.1,22.6,27.2
07/26/2018 14:23:56,535.75,535.75,22.5,24.1,22.2,27.4
07/26/2018 14:23:57,536.73,536.73,22.6,24,22.7,27.6
07/26/2018 14:23:58,537.77,537.77,22.6,24.1,22.7,27.6
07/26/2018 14:23:59,538.73,538.73,22.6,24.1,22.9,27.7
07/26/2018 14:24:00,539.73,539.73,22.5,24,22.6,27.7
07/26/2018 14:24:01,540.72,540.72,22.5,24,22.4,27.8
07/26/2018 14:24:02,541.72,541.72,22.6,24,22.6,28.2
07/26/2018 14:24:03,542.72,542.72,22.5,24,22.4,28.2
07/26/2018 14:24:04,543.75,543.75,22.4,23.8,22.6,28.2
07/26/2018 14:24:05,544.72,544.72,22.5,23.8,22.7,28.2
07/26/2018 14:24:06,545.72,545.72,22.4,23.8,22.8,28.2
07/26/2018 14:24:07,546.72,546.72,22.6,23.8,22.6,28.4
07/26/2018 14:24:08,547.73,547.73,22.5,23.8,22.5,28.4
07/26/2018 14:24:09,548.77,548.77,22.4,23.8,22.4,28.5
07/26/2018 14:24:10,549.78,549.78,22.5,23.8,22.8,28.5
07/26/2018 14:24:11,550.75,550.75,22.5,23.8,22.4,28.4
07/26/2018 14:24:12,551.75,551.75,22.4,23.7,22.3,28.3
07/26/2018 14:24:13,552.78,552.78,22.5,23.7,22.6,28.3
07/26/2018 14:24:14,553.75,553.75,22.3,23.8,22.7,28.3
07/26/2018 14:24:15,554.73,554.73,22.4,23.7,22.2,28.3
07/26/2018 14:24:16,555.73,555.73,22.5,23.7,22.2,28.3
07/26/2018 14:24:17,556.72,556.72,22.6,23.7,22.7,28.5
07/26/2018 14:24:18,557.72,557.72,22.4,23.7,22.9,28.5
07/26/2018 14:24:19,558.72,558.72,22.4,23.8,22.3,28.4
07/26/2018 14:24:20,559.7,559.7,22.5,23.8,22.3,28.4
07/26/2018 14:24:21,560.7,560.7,22.5,23.8,22.7,28.6
07/26/2018 14:24:22,561.7,561.7,22.5,23.7,22.8,28.6
07/26/2018 14:24:23,562.7,562.7,22.6,23.7,22.4,28.6
07/26/2018 14:24:24,563.7,563.7,22.5,23.7,22.3,28.5
07/26/2018 14:24:25,564.7,564.7,22.4,23.7,22.4,28.5
07/26/2018 14:24:26,565.72,565.72,22.5,23.5,22.5,28.6
07/26/2018 14:24:27,566.7,566.7,22.5,23.6,22.5,28.7
07/26/2018 14:24:28,567.7,567.7,22.5,23.6,22.5,28.7
07/26/2018 14:24:29,568.7,568.7,22.6,23.6,22.5,28.9
07/26/2018 14:24:30,569.7,569.7,22.6,23.6,22.7,28.9
07/26/2018 14:24:31,570.7,570.7,22.6,23.6,22.8,28.7
07/26/2018 14:24:32,571.69,571.69,22.6,23.7,22.3,28.5
07/26/2018 14:24:33,572.67,572.67,22.4,23.7,22.3,28.5
07/26/2018 14:24:34,573.67,573.67,22.5,23.5,22.5,28.2
07/26/2018 14:24:35,574.66,574.66,22.6,23.5,22.4,28.2
07/26/2018 14:24:36,575.66,575.66,22.6,23.5,22.4,28.1
07/26/2018 14:24:37,576.66,576.66,22.5,23.5,22.6,27.9
07/26/2018 14:24:38,577.66,577.66,22.5,23.4,22.6,27.9
07/26/2018 14:24:39,578.66,578.66,22.5,23.5,22.4,27.9
07/26/2018 14:24:40,579.66,579.66,22.6,23.5,22.5,27.9
07/26/2018 14:24:41,580.66,580.66,22.7,23.4,22.5,28
07/26/2018 14:24:42,581.66,581.66,22.6,23.4,22.7,28
07/26/2018 14:24:43,582.66,582.66,22.5,23.6,22.6,28
07/26/2018 14:24:44,583.67,583.67,22.7,23.3,22.4,28
07/26/2018 14:24:45,584.66,584.66,22.5,23.3,22.6,28
07/26/2018 14:24:46,585.64,585.64,22.6,23.2,22.1,28
07/26/2018 14:24:47,586.64,586.64,22.6,23.2,22.6,28
07/26/2018 14:24:48,587.63,587.63,22.6,23.1,22.7,28
07/26/2018 14:24:49,588.63,588.63,22.5,23,22.7,28
07/26/2018 14:24:50,589.63,589.63,22.6,23,22.7,28
07/26/2018 14:24:51,590.63,590.63,22.7,22.9,22.3,28
07/26/2018 14:24:52,591.63,591.63,22.5,22.9,22.3,27.9
07/26/2018 14:24:53,592.63,592.63,22.4,22.8,22.6,27.9
07/26/2018 14:24:54,593.64,593.64,22.7,22.8,22.6,27.9
07/26/2018 14:24:55,594.61,594.61,22.6,22.7,22.5,27.9
07/26/2018 14:24:56,595.61,595.61,22.6,22.7,22.6,27.8
07/26/2018 14:24:57,596.61,596.61,22.8,22.7,22.4,27.7
07/26/2018 14:24:58,597.61,597.61,22.6,22.7,22.4,27.7
07/26/2018 14:24:59,598.61,598.61,22.5,22.7,22.6,27.7
07/26/2018 14:25:00,599.61,599.61,22.5,22.5,22.6,27.7
07/26/2018 14:25:01,600.61,600.61,22.5,22.7,22.5,27.5
07/26/2018 14:25:02,601.59,601.59,22.5,22.7,22.4,27.3
07/26/2018 14:25:03,602.58,602.58,22.5,22.8,22.7,27.3
07/26/2018 14:25:04,603.58,603.58,22.4,22.8,22.6,27.2
07/26/2018 14:25:05,604.56,604.56,22.5,22.7,22.5,27.2
07/26/2018 14:25:06,605.56,605.56,22.5,22.7,22.8,27.1
07/26/2018 14:25:07,606.56,606.56,22.5,22.6,22.6,27
07/26/2018 14:25:08,607.55,607.55,22.5,22.7,22.6,27
07/26/2018 14:25:09,608.55,608.55,22.5,22.7,22.6,27
07/26/2018 14:25:10,609.56,609.56,22.5,22.6,22.7,27
07/26/2018 14:25:11,610.56,610.56,22.6,22.6,22.6,26.9
07/26/2018 14:25:12,611.56,611.56,22.6,22.5,22.5,26.8
07/26/2018 14:25:13,612.55,612.55,22.5,22.5,22.2,26.8
07/26/2018 14:25:14,613.56,613.56,22.4,22.5,22.5,26.8
07/26/2018 14:25:15,614.55,614.55,22.4,22.4,22.9,26.8
07/26/2018 14:25:16,615.55,615.55,22.6,22.4,22.7,26.8
07/26/2018 14:25:17,616.53,616.53,22.5,22.5,22.5,26.8
07/26/2018 14:25:18,617.53,617.53,22.4,22.3,22.6,26.8
07/26/2018 14:25:19,618.53,618.53,22.4,22.3,22.4,26.8
07/26/2018 14:25:20,619.55,619.55,22.5,22.2,22.5,26.8
07/26/2018 14:25:21,620.55,620.55,22.6,22.2,22.3,26.9
07/26/2018 14:25:22,621.53,621.53,22.5,22.1,22.4,26.8
07/26/2018 14:25:23,622.52,622.52,22.5,22.1,22.3,26.8
07/26/2018 14:25:24,623.52,623.52,22.5,22.1,22.5,26.7
07/26/2018 14:25:25,624.52,624.52,22.4,22,22.7,26.7
07/26/2018 14:25:26,625.52,625.52,22.5,22,22.3,26.8
07/26/2018 14:25:27,626.5,626.5,22.4,21.9,22.4,26.8
07/26/2018 14:25:28,627.5,627.5,22.1,21.9,22.5,26.8
07/26/2018 14:25:29,628.5,628.5,22.8,21.9,22.6,26.8
07/26/2018 14:25:30,629.5,629.5,22.7,21.8,22.6,26.8
07/26/2018 14:25:31,630.48,630.48,22.5,21.8,22.7,26.7
07/26/2018 14:25:32,631.48,631.48,22.7,21.7,22.4,26.7
07/26/2018 14:25:33,632.48,632.48,22.6,21.7,22.5,26.7
07/26/2018 14:25:34,633.48,633.48,22.5,21.5,22.6,26.6
07/26/2018 14:25:35,634.48,634.48,22.5,21.5,22.6,26.6
07/26/2018 14:25:36,635.45,635.45,22.5,21.5,22.5,26.6
07/26/2018 14:25:37,636.45,636.45,22.5,21.4,22.7,26.5
07/26/2018 14:25:38,637.47,637.47,22.4,21.4,22.5,26.5
07/26/2018 14:25:39,638.48,638.48,22.4,21.5,22.5,26.6
07/26/2018 14:25:40,639.48,639.48,22.4,21.3,22.5,26.6
07/26/2018 14:25:41,640.47,640.47,22.5,21.3,22.7,26.6
07/26/2018 14:25:42,641.47,641.47,22.5,21.5,22.6,26.5
07/26/2018 14:25:43,642.47,642.47,22.4,21.5,22.3,26.5
07/26/2018 14:25:44,643.47,643.47,22.3,21.6,22.5,26.4
07/26/2018 14:25:45,644.47,644.47,22.3,21.6,22.5,26.4
07/26/2018 14:25:46,645.45,645.45,22.4,21.6,22.4,26.3
07/26/2018 14:25:47,646.45,646.45,22.5,21.6,22.6,26.1
07/26/2018 14:25:48,647.45,647.45,22.5,21.6,22.7,26.1
07/26/2018 14:25:49,648.44,648.44,22.4,21.5,22.6,26
07/26/2018 14:25:50,649.44,649.44,22.6,21.5,22.4,26
07/26/2018 14:25:51,650.44,650.44,22.6,21.6,22.4,25.9
07/26/2018 14:25:52,651.44,651.44,22.6,21.5,22.3,25.6
07/26/2018 14:25:53,652.44,652.44,22.5,21.5,22.5,25.6
07/26/2018 14:25:54,653.44,653.44,22.5,21.6,22.7,25.6
07/26/2018 14:25:55,654.44,654.44,22.6,21.6,22.6,25.6
07/26/2018 14:25:56,655.44,655.44,22.7,21.4,22.8,25.4
07/26/2018 14:25:57,656.44,656.44,22.5,21.5,22.5,25.3
07/26/2018 14:25:58,657.44,657.44,22.5,21.5,22.7,25.3
07/26/2018 14:25:59,658.44,658.44,22.7,21.3,22.5,25.2
07/26/2018 14:26:00,659.44,659.44,22.6,21.3,22.6,25.2
07/26/2018 14:26:01,660.44,660.44,22.4,21.3,22.6,25
07/26/2018 14:26:02,661.42,661.42,22.6,21.2,22.7,25
07/26/2018 14:26:03,662.42,662.42,22.5,21.2,22.4,25
07/26/2018 14:26:04,663.44,663.44,22.4,21.3,22.4,25
07/26/2018 14:26:05,664.42,664.42,22.5,21.3,22.3,25
07/26/2018 14:26:06,665.42,665.42,22.6,21.4,22.3,24.9
07/26/2018 14:26:07,666.42,666.42,22.4,21.5,22.7,24.9
07/26/2018 14:26:08,667.42,667.42,22.4,21.5,22.6,24.9
07/26/2018 14:26:09,668.42,668.42,22.4,21.6,22.5,24.9
07/26/2018 14:26:10,669.41,669.41,22.5,21.6,22.6,24.9
07/26/2018 14:26:11,670.42,670.42,22.5,21.4,22.7,24.8
07/26/2018 14:26:12,671.41,671.41,22.5,21.5,22.5,24.7
07/26/2018 14:26:13,672.41,672.41,22.4,21.5,22.6,24.7
07/26/2018 14:26:14,673.41,673.41,22.4,21.5,22.5,24.7
07/26/2018 14:26:15,674.42,674.42,22.6,21.5,22.4,24.7
07/26/2018 14:26:16,675.41,675.41,22.3,21.4,22.7,24.7
07/26/2018 14:26:17,676.41,676.41,22.5,21.2,22.6,24.8
07/26/2018 14:26:18,677.41,677.41,22.5,21.2,22.7,24.8
07/26/2018 14:26:19,678.41,678.41,22.5,21.1,22.5,24.8
07/26/2018 14:26:20,679.39,679.39,22.6,21.1,22.5,24.8
07/26/2018 14:26:21,680.41,680.41,22.6,21,22.6,24.8
07/26/2018 14:26:22,681.39,681.39,22.5,20.9,22.5,24.8
07/26/2018 14:26:23,682.38,682.38,22.4,20.9,22.4,24.8
07/26/2018 14:26:24,683.38,683.38,22.2,20.8,22.3,24.9
07/26/2018 14:26:25,684.38,684.38,22.6,20.8,22.5,24.9
07/26/2018 14:26:26,685.38,685.38,22.6,20.7,22.6,24.9
07/26/2018 14:26:27,686.36,686.36,22.6,20.7,22.6,24.9
07/26/2018 14:26:28,687.36,687.36,22.8,20.7,22.5,24.9
07/26/2018 14:26:29,688.36,688.36,22.4,20.6,22.4,24.8
07/26/2018 14:26:30,689.36,689.36,22.3,20.6,22.6,24.8
07/26/2018 14:26:31,690.36,690.36,22.5,20.6,22.9,24.8
07/26/2018 14:26:32,691.36,691.36,22.7,20.6,22.6,24.7
07/26/2018 14:26:33,692.36,692.36,22.7,20.8,22.5,24.7
07/26/2018 14:26:34,693.36,693.36,22.5,21,22.5,24.6
07/26/2018 14:26:35,694.36,694.36,22.4,21,22.3,24.6
07/26/2018 14:26:36,695.34,695.34,22.5,21,22.2,24.5
07/26/2018 14:26:37,696.34,696.34,22.6,21,22.7,24.5
07/26/2018 14:26:38,697.34,697.34,22.5,21.1,22.5,24.5
07/26/2018 14:26:39,698.34,698.34,22.4,21.1,22.4,24.4
07/26/2018 14:26:40,699.36,699.36,22.4,21.1,22.4,24.4
07/26/2018 14:26:41,700.34,700.34,22.4,21.1,22.4,24.3
07/26/2018 14:26:42,701.33,701.33,22.3,21.1,22.5,24.3
07/26/2018 14:26:43,702.34,702.34,22.3,21.1,22.6,24.3
07/26/2018 14:26:44,703.36,703.36,22.3,21,22.4,24.4
07/26/2018 14:26:45,704.34,704.34,22.4,21,22.5,24.4
07/26/2018 14:26:46,705.34,705.34,22.8,21,22.7,24.5
07/26/2018 14:26:47,706.34,706.34,22.6,21,22.6,24.5
07/26/2018 14:26:48,707.34,707.34,22.4,21.1,22.5,24.5
07/26/2018 14:26:49,708.34,708.34,22.3,20.9,22.6,24.6
07/26/2018 14:26:50,709.36,709.36,22.4,20.9,22.6,24.6
07/26/2018 14:26:51,710.36,710.36,22.4,20.7,22.4,24.7
07/26/2018 14:26:52,711.33,711.33,22.4,20.7,22.5,24.8
07/26/2018 14:26:53,712.33,712.33,22.3,20.6,22.5,24.8
07/26/2018 14:26:54,713.31,713.31,22.5,20.7,22.7,24.8
07/26/2018 14:26:55,714.31,714.31,22.7,20.7,22.5,24.8
07/26/2018 14:26:56,715.3,715.3,22.8,20.8,22.5,24.8
07/26/2018 14:26:57,716.3,716.3,22.6,20.8,22.5,24.8
07/26/2018 14:26:58,717.3,717.3,22.4,20.5,22.4,24.8
07/26/2018 14:26:59,718.3,718.3,22.4,20.5,22.6,24.7
07/26/2018 14:27:00,719.31,719.31,22.5,20.5,22.5,24.7
07/26/2018 14:27:01,720.3,720.3,22.4,20.6,22.6,24.7
07/26/2018 14:27:02,721.28,721.28,22.4,20.6,22.5,24.6
07/26/2018 14:27:03,722.28,722.28,22.5,20.5,22.5,24.6
07/26/2018 14:27:04,723.28,723.28,22.5,20.5,22.3,24.6
07/26/2018 14:27:05,724.28,724.28,22.4,20.5,22.5,24.6
07/26/2018 14:27:06,725.27,725.27,22.5,20.6,22.8,24.5
07/26/2018 14:27:07,726.27,726.27,22.6,20.6,22.8,24.4
07/26/2018 14:27:08,727.27,727.27,22.6,20.6,22.7,24.4
07/26/2018 14:27:09,728.27,728.27,22.5,20.6,22.3,24.5
07/26/2018 14:27:10,729.27,729.27,22.5,20.7,22.5,24.5
07/26/2018 14:27:11,730.27,730.27,22.5,20.5,22.3,24.4
07/26/2018 14:27:12,731.27,731.27,22.4,20.5,22.4,24.2
07/26/2018 14:27:13,732.27,732.27,22.5,20.4,22.3,24.2
07/26/2018 14:27:14,733.27,733.27,22.6,20.4,22.6,24
07/26/2018 14:27:15,734.27,734.27,22.5,20.6,22.7,24
07/26/2018 14:27:16,735.25,735.25,22.5,20.7,22.7,24
07/26/2018 14:27:17,736.25,736.25,22.6,20.7,22.6,24
07/26/2018 14:27:18,737.23,737.23,22.6,20.8,22.5,24
07/26/2018 14:27:19,738.23,738.23,22.8,20.8,22.5,24
07/26/2018 14:27:20,739.23,739.23,22.4,20.9,22.6,24
07/26/2018 14:27:21,740.23,740.23,22.6,20.9,22.6,24.1
07/26/2018 14:27:22,741.23,741.23,22.5,20.9,22.5,24.3
07/26/2018 14:27:23,742.25,742.25,22.5,21.2,22.5,24.3
07/26/2018 14:27:24,743.23,743.23,22.5,21.2,22.5,24.4
07/26/2018 14:27:25,744.25,744.25,22.2,21.3,22.5,24.4
07/26/2018 14:27:26,745.23,745.23,22.6,21.3,22.6,24.4
07/26/2018 14:27:27,746.23,746.23,22.7,21.3,22.6,24.6
07/26/2018 14:27:28,747.23,747.23,22.6,21.2,22.6,24.6
07/26/2018 14:27:29,748.22,748.22,22.6,21.2,22.8,24.8
07/26/2018 14:27:30,749.22,749.22,22.7,21.3,22.6,24.8
07/26/2018 14:27:31,750.22,750.22,22.6,21.3,22.7,25
07/26/2018 14:27:32,751.19,751.19,22.6,21.3,22.3,25.1
07/26/2018 14:27:33,752.19,752.19,22.6,21.3,22.6,25.1
07/26/2018 14:27:34,753.17,753.17,22.5,21.3,22.8,25.1
07/26/2018 14:27:35,754.17,754.17,22.5,21.2,22.5,25.1
07/26/2018 14:27:36,755.16,755.16,22.7,21.2,22.8,25.2
07/26/2018 14:27:37,756.16,756.16,22.5,21.2,22.6,25.2
07/26/2018 14:27:38,757.16,757.16,22.4,21.2,22.4,25.2
07/26/2018 14:27:39,758.14,758.14,22.2,21.3,22.6,25.2
07/26/2018 14:27:40,759.13,759.13,22.4,21,22.7,25.2
07/26/2018 14:27:41,760.13,760.13,22.7,21,22.6,25.2
07/26/2018 14:27:42,761.13,761.13,22.7,20.9,22.5,25.2
07/26/2018 14:27:43,762.14,762.14,22.6,20.9,22.6,25.2
07/26/2018 14:27:44,763.14,763.14,22.5,21,22.6,25.1
07/26/2018 14:27:45,764.13,764.13,22.7,21,22.5,25.1
07/26/2018 14:27:46,765.13,765.13,22.7,21,22.7,25.1
07/26/2018 14:27:47,766.13,766.13,22.4,21,22.5,25.2
07/26/2018 14:27:48,767.11,767.11,22.4,21,22.4,25.2
07/26/2018 14:27:49,768.11,768.11,22.3,21,22.5,25.4
07/26/2018 14:27:50,769.11,769.11,22.5,21.1,22.5,25.4
07/26/2018 14:27:51,770.11,770.11,22.5,21.1,22.4,25.5
07/26/2018 14:27:52,771.13,771.13,22.6,21.3,22.5,25.7
07/26/2018 14:27:53,772.11,772.11,22.6,21.3,22.7,25.7
07/26/2018 14:27:54,773.11,773.11,22.6,21.4,22.5,25.8
07/26/2018 14:27:55,774.09,774.09,22.5,21.8,22.6,25.8
07/26/2018 14:27:56,775.11,775.11,22.4,21.8,22.7,26
07/26/2018 14:27:57,776.09,776.09,22.4,21.8,22.4,26.4
07/26/2018 14:27:58,777.09,777.09,22.7,21.8,22.5,26.4
07/26/2018 14:27:59,778.09,778.09,22.6,21.9,22.5,26.9
07/26/2018 14:28:00,779.09,779.09,22.4,21.9,22.7,26.9
07/26/2018 14:28:01,780.09,780.09,22.6,22.2,22.6,27.5
07/26/2018 14:28:02,781.09,781.09,22.5,22.6,22.5,28.2
07/26/2018 14:28:03,782.09,782.09,22.4,22.6,22.3,28.2
07/26/2018 14:28:04,783.09,783.09,22.5,23,22.4,28.8
07/26/2018 14:28:05,784.09,784.09,22.5,23,22.6,28.8
07/26/2018 14:28:06,785.11,785.11,22.6,23.2,22.5,29.3
07/26/2018 14:28:07,786.08,786.08,22.5,23.4,22.6,29.7
07/26/2018 14:28:08,787.08,787.08,22.6,23.4,22.5,29.7
07/26/2018 14:28:09,788.08,788.08,22.6,23.6,22.3,30.1
07/26/2018 14:28:10,789.08,789.08,22.3,23.6,22.7,30.1
07/26/2018 14:28:11,790.08,790.08,22.4,23.5,22.5,30.4
07/26/2018 14:28:12,791.08,791.08,22.5,23.1,22.6,30.6
07/26/2018 14:28:13,792.08,792.08,22.4,23.1,22.6,30.6
07/26/2018 14:28:14,793.08,793.08,22.5,23.2,22.3,30.6
07/26/2018 14:28:15,794.08,794.08,22.4,23.2,22.5,30.6
07/26/2018 14:28:16,795.08,795.08,22.4,23.1,22.5,30.6
07/26/2018 14:28:17,796.09,796.09,22.4,23.1,22.6,30.4
07/26/2018 14:28:18,797.08,797.08,22.5,23.1,22.6,30.4
07/26/2018 14:28:19,798.08,798.08,22.5,22.8,22.5,30.2
07/26/2018 14:28:20,799.06,799.06,22.5,22.8,22.4,30.2
07/26/2018 14:28:21,800.06,800.06,22.4,22.7,22.4,29.9
07/26/2018 14:28:22,801.06,801.06,22.6,22.7,22.6,29.8
07/26/2018 14:28:23,802.08,802.08,22.6,22.7,22.5,29.8
07/26/2018 14:28:24,803.08,803.08,22.4,22.8,22.7,29.7
07/26/2018 14:28:25,804.06,804.06,22.6,22.8,22.7,29.7
07/26/2018 14:28:26,805.06,805.06,22.3,22.8,22.9,29.5
07/26/2018 14:28:27,806.06,806.06,22.4,22.8,22.5,29.4
07/26/2018 14:28:28,807.06,807.06,22.4,23,22,29.4
07/26/2018 14:28:29,808.06,808.06,22.4,23.3,22.2,29.3
07/26/2018 14:28:30,809.06,809.06,22.5,23.3,22.9,29.3
07/26/2018 14:28:31,810.06,810.06,22.6,23.5,22.5,29.1
07/26/2018 14:28:32,811.06,811.06,22.4,23.5,22.2,28.9
07/26/2018 14:28:33,812.06,812.06,22.6,24.4,22.4,28.9
07/26/2018 14:28:34,813.06,813.06,22.5,24.4,22.5,28.8
07/26/2018 14:28:35,814.06,814.06,22.6,24.6,22.6,28.8
07/26/2018 14:28:36,815.08,815.08,22.7,24.7,22.6,28.7
07/26/2018 14:28:37,816.06,816.06,22.6,24.7,22.5,28.5
07/26/2018 14:28:38,817.06,817.06,22.6,25,22.3,28.5
07/26/2018 14:28:39,818.06,818.06,22.6,25,22.5,28.4
07/26/2018 14:28:40,819.06,819.06,22.6,25.2,22.5,28.4
07/26/2018 14:28:41,820.09,820.09,22.7,25.5,22.5,28.2
07/26/2018 14:28:42,821.06,821.06,22.6,25.5,22.5,28
07/26/2018 14:28:43,822.06,822.06,22.3,25.7,22.6,28
07/26/2018 14:28:44,823.06,823.06,22.6,25.7,22.3,27.8
07/26/2018 14:28:45,824.06,824.06,22.6,25.9,22.7,27.8
07/26/2018 14:28:46,825.06,825.06,22.6,25.9,22.5,27.7
07/26/2018 14:28:46,826.05,826.05,22.6,26.1,22.5,27.5
07/26/2018 14:28:47,827.05,827.05,22.7,26.3,22.6,27.5
07/26/2018 14:28:48,828.03,828.03,22.7,26.3,22.6,27.4
07/26/2018 14:28:49,829.03,829.03,22.6,26.1,22.5,27.4
07/26/2018 14:28:50,830.05,830.05,22.6,26.1,22.6,27.2
07/26/2018 14:28:52,831.05,831.05,22.5,26.6,22.5,27
07/26/2018 14:28:52,832.05,832.05,22.5,26.9,22.4,27
07/26/2018 14:28:53,833.03,833.03,22.7,26.9,22.7,26.8
07/26/2018 14:28:54,834.02,834.02,22.7,27.1,22.4,26.8
07/26/2018 14:28:55,835.02,835.02,22.6,27.1,22.3,26.6
07/26/2018 14:28:56,836.02,836.02,22.7,27.2,22.6,26.5
07/26/2018 14:28:57,837,837,22.7,27.2,22.5,26.5
07/26/2018 14:28:58,838,838,22.6,26.9,22.4,26.4
07/26/2018 14:28:59,839,839,22.5,26.8,22.3,26.4
07/26/2018 14:29:00,840,840,22.4,26.8,22.6,26.3
07/26/2018 14:29:01,841.02,841.02,22.3,26.9,22.6,26.3
07/26/2018 14:29:02,842,842,22.6,26.9,22.6,26.3
07/26/2018 14:29:03,843,843,22.7,26.8,22.6,26.2
07/26/2018 14:29:04,844,844,22.6,26.9,22.7,26.2
07/26/2018 14:29:05,845.02,845.02,22.6,26.9,22.6,26.2
07/26/2018 14:29:06,846.02,846.02,22.3,26.7,22.7,26.1
07/26/2018 14:29:07,847.02,847.02,22.5,26.7,22.5,26.1
07/26/2018 14:29:08,848.02,848.02,22.6,26.6,22.6,26
07/26/2018 14:29:09,849.02,849.02,22.6,26.6,22.7,26
07/26/2018 14:29:10,850.02,850.02,22.7,26.5,22.4,25.9
07/26/2018 14:29:11,851.02,851.02,22.7,26.2,22.5,25.8
07/26/2018 14:29:12,852.02,852.02,22.5,26.2,22.5,25.8
07/26/2018 14:29:13,853.02,853.02,22.3,26,22.4,25.7
07/26/2018 14:29:14,854,854,22.5,26,22.3,25.7
07/26/2018 14:29:15,855,855,22.5,25.7,22.5,25.5
07/26/2018 14:29:16,856,856,22.5,25.7,22.6,25.4
07/26/2018 14:29:17,856.98,856.98,22.4,25.7,22.7,25.4
07/26/2018 14:29:18,857.98,857.98,22.5,25.6,22.6,25.3
07/26/2018 14:29:19,858.98,858.98,22.4,25.6,22.3,25.3
07/26/2018 14:29:20,859.97,859.97,22.4,25.4,22.5,25.3
07/26/2018 14:29:21,860.97,860.97,22.5,25.4,22.6,25.2
07/26/2018 14:29:22,861.97,861.97,22.5,25.2,22.3,25.2
07/26/2018 14:29:23,862.95,862.95,22.4,24.8,22.8,25.2
07/26/2018 14:29:24,863.97,863.97,22.4,24.8,22.6,25.2
07/26/2018 14:29:25,864.95,864.95,22.6,24.4,22.4,25.1
07/26/2018 14:29:26,865.95,865.95,22.6,24.4,22.3,25.1
07/26/2018 14:29:27,866.95,866.95,22.6,24.1,22.4,25.1
07/26/2018 14:29:28,867.95,867.95,22.6,23.9,22.6,25
07/26/2018 14:29:29,868.95,868.95,22.7,23.9,22.6,25
07/26/2018 14:29:30,869.95,869.95,22.7,23.8,22.7,25
07/26/2018 14:29:31,870.97,870.97,22.5,23.8,22.7,25
07/26/2018 14:29:32,871.95,871.95,22.6,23.9,22.6,25
07/26/2018 14:29:33,872.94,872.94,22.6,23.5,22.5,25
07/26/2018 14:29:34,873.92,873.92,22.6,23.5,22.5,25
07/26/2018 14:29:35,874.95,874.95,22.4,23.1,22.8,24.9
07/26/2018 14:29:36,875.91,875.91,22.5,23.1,22.5,24.9
07/26/2018 14:29:37,876.91,876.91,22.6,23,22.4,24.9
07/26/2018 14:29:38,877.89,877.89,22.6,23,22.4,24.8
07/26/2018 14:29:39,878.89,878.89,22.6,22.7,22.3,24.8
07/26/2018 14:29:40,879.89,879.89,22.6,22.6,22.4,24.8
07/26/2018 14:29:41,880.91,880.91,22.5,22.6,22.5,24.8
07/26/2018 14:29:42,881.89,881.89,22.6,22.5,22.7,24.8
07/26/2018 14:29:43,882.89,882.89,22.6,22.5,22.8,24.8
07/26/2018 14:29:44,883.89,883.89,22.6,22.6,22.6,24.8
07/26/2018 14:29:45,884.89,884.89,22.6,22.5,22.5,24.8
07/26/2018 14:29:46,885.89,885.89,22.5,22.5,22.5,24.8
07/26/2018 14:29:47,886.89,886.89,22.8,22.4,22.5,24.8
07/26/2018 14:29:48,887.89,887.89,22.6,22.4,22.5,24.8
07/26/2018 14:29:49,888.89,888.89,22.4,22.3,22.5,24.8
07/26/2018 14:29:50,889.89,889.89,22.3,22.2,22.5,24.7
07/26/2018 14:29:51,890.89,890.89,22.4,22.2,22.6,24.7
07/26/2018 14:29:52,891.89,891.89,22.5,22.2,22.7,24.7
07/26/2018 14:29:53,892.89,892.89,22.3,22.2,22.7,24.8
07/26/2018 14:29:54,893.89,893.89,22.5,22.2,22.7,24.8
07/26/2018 14:29:55,894.89,894.89,22.6,22.2,22.5,24.8
07/26/2018 14:29:56,895.89,895.89,22.6,22.2,22.5,24.8
07/26/2018 14:29:57,896.88,896.88,22.5,22.1,22.4,24.8
07/26/2018 14:29:58,897.88,897.88,22.5,22.1,22.6,24.8
07/26/2018 14:29:59,898.88,898.88,22.5,22,22.4,24.8
07/26/2018 14:30:00,899.89,899.89,22.4,21.8,22.5,24.8
07/26/2018 14:30:01,900.91,900.91,22.4,21.8,22.4,24.9
07/26/2018 14:30:02,901.89,901.89,22.6,21.5,22.7,24.9
07/26/2018 14:30:03,902.86,902.86,22.6,21.5,22.6,24.9
07/26/2018 14:30:04,903.86,903.86,22.6,21.3,22.6,24.9
07/26/2018 14:30:05,904.84,904.84,22.6,21.2,22.5,24.9
07/26/2018 14:30:06,905.84,905.84,22.5,21.2,22.6,24.9
07/26/2018 14:30:07,906.84,906.84,22.4,21.2,22.3,24.9
07/26/2018 14:30:08,907.83,907.83,22.5,21.2,22.5,24.9
07/26/2018 14:30:09,908.84,908.84,22.4,21.2,22.7,24.9
07/26/2018 14:30:10,909.84,909.84,22.4,21.2,22.6,24.9
07/26/2018 14:30:11,910.83,910.83,22.5,21.1,22.7,24.9
07/26/2018 14:30:12,911.86,911.86,22.5,21,22.4,24.9
07/26/2018 14:30:13,912.84,912.84,22.5,21,22.4,25
07/26/2018 14:30:14,913.86,913.86,22.5,20.9,22.5,25
07/26/2018 14:30:15,914.84,914.84,22.5,20.9,22.4,25
07/26/2018 14:30:16,915.84,915.84,22.7,20.8,22.4,25
07/26/2018 14:30:17,916.84,916.84,22.6,20.8,22.4,25
07/26/2018 14:30:18,917.83,917.83,22.6,20.8,22.3,25
07/26/2018 14:30:19,918.83,918.83,22.5,20.9,22.6,25
07/26/2018 14:30:20,919.83,919.83,22.6,20.9,22.8,25
07/26/2018 14:30:21,920.83,920.83,22.5,21,22.3,25.1
07/26/2018 14:30:22,921.84,921.84,22.7,21,22.3,25.1
07/26/2018 14:30:23,922.84,922.84,22.5,21,22.6,25.1
07/26/2018 14:30:24,923.86,923.86,22.4,21,22.8,25.1
07/26/2018 14:30:25,924.84,924.84,22.6,21,22.6,25.2
07/26/2018 14:30:26,925.84,925.84,22.5,21,22.1,25.3
07/26/2018 14:30:27,926.83,926.83,22.6,21,22.4,25.3
07/26/2018 14:30:28,927.83,927.83,22.5,21,22.9,25.4
07/26/2018 14:30:29,928.83,928.83,22.6,20.9,22.4,25.4
07/26/2018 14:30:30,929.84,929.84,22.5,20.9,22.5,25.5
07/26/2018 14:30:31,930.86,930.86,22.5,20.8,22.7,25.6
07/26/2018 14:30:32,931.86,931.86,22.5,20.7,22,25.6
07/26/2018 14:30:33,932.86,932.86,22.4,20.7,22.4,25.7
07/26/2018 14:30:34,933.84,933.84,22.5,20.7,22.7,25.7
07/26/2018 14:30:35,934.84,934.84,22.5,20.7,22.6,25.7
07/26/2018 14:30:36,935.84,935.84,22.5,20.6,22.6,25.8
07/26/2018 14:30:37,936.84,936.84,22.4,20.3,22.6,25.8
07/26/2018 14:30:38,937.84,937.84,22.6,20.3,22.5,25.9
07/26/2018 14:30:39,938.86,938.86,22.6,20.3,22.4,25.9
07/26/2018 14:30:40,939.86,939.86,22.5,20.3,22.6,25.9
07/26/2018 14:30:41,940.84,940.84,22.5,20.2,22.6,25.9
07/26/2018 14:30:42,941.84,941.84,22.6,20.2,22.6,25.9
07/26/2018 14:30:43,942.84,942.84,22.6,20.2,22.4,25.9
07/26/2018 14:30:44,943.84,943.84,22.6,20,22.6,25.9
07/26/2018 14:30:45,944.84,944.84,22.6,20,22.4,25.9
07/26/2018 14:30:46,945.84,945.84,22.7,19.9,22.5,25.9
07/26/2018 14:30:47,946.84,946.84,22.7,19.9,22.6,25.9
07/26/2018 14:30:48,947.84,947.84,22.4,19.9,22.7,25.9
07/26/2018 14:30:49,948.84,948.84,22.5,19.9,22.5,25.9
07/26/2018 14:30:50,949.86,949.86,22.5,19.9,22.5,25.9
07/26/2018 14:30:51,950.84,950.84,22.7,19.9,22.4,25.8
07/26/2018 14:30:52,951.84,951.84,22.5,19.9,22.6,25.8
07/26/2018 14:30:53,952.84,952.84,22.4,19.9,22.6,25.8
07/26/2018 14:30:54,953.84,953.84,22.4,19.9,22.7,25.8
07/26/2018 14:30:55,954.83,954.83,22.4,19.9,22.4,25.8
07/26/2018 14:30:56,955.83,955.83,22.5,19.8,22.8,25.8
07/26/2018 14:30:57,956.84,956.84,22.6,19.7,22.3,25.8
07/26/2018 14:30:58,957.83,957.83,22.5,19.7,22.3,25.7
07/26/2018 14:30:59,958.83,958.83,22.5,19.7,22.6,25.7
07/26/2018 14:31:00,959.83,959.83,22.3,19.7,22.6,25.8
07/26/2018 14:31:01,960.83,960.83,22.5,19.7,22.6,25.8
07/26/2018 14:31:02,961.83,961.83,22.4,19.7,22.5,25.8
07/26/2018 14:31:03,962.84,962.84,22.4,19.7,22.7,25.8
07/26/2018 14:31:04,963.83,963.83,22.3,19.6,22.5,25.8
07/26/2018 14:31:05,964.83,964.83,22.6,19.6,22.4,25.8
07/26/2018 14:31:06,965.84,965.84,22.6,19.5,22.5,25.8
07/26/2018 14:31:07,966.83,966.83,22.6,19.4,22.5,25.8
07/26/2018 14:31:08,967.83,967.83,22.4,19.4,22.5,25.8
07/26/2018 14:31:09,968.83,968.83,22.5,19.4,22.4,25.8
07/26/2018 14:31:10,969.83,969.83,22.5,19.4,22.5,25.8
07/26/2018 14:31:11,970.83,970.83,22.8,19.4,22.6,25.9
07/26/2018 14:31:12,971.84,971.84,22.6,19.4,22.5,25.9
07/26/2018 14:31:13,972.83,972.83,22.8,19.4,22.4,25.9
07/26/2018 14:31:14,973.83,973.83,22.6,19.4,22.3,25.9
07/26/2018 14:31:15,974.83,974.83,22.4,19.4,22.7,25.9
07/26/2018 14:31:16,975.83,975.83,22.4,19.3,22.5,25.9
07/26/2018 14:31:17,976.83,976.83,22.5,19.2,22.5,25.9
07/26/2018 14:31:18,977.83,977.83,22.5,19.2,22.8,25.9
07/26/2018 14:31:19,978.84,978.84,22.5,19.1,22.6,25.9
07/26/2018 14:31:20,979.83,979.83,22.5,19.1,22.6,25.9
07/26/2018 14:31:21,980.84,980.84,22.7,19.1,22.4,26
07/26/2018 14:31:22,981.83,981.83,22.6,19.1,22.7,26
07/26/2018 14:31:23,982.83,982.83,22.5,19.1,22.6,26
07/26/2018 14:31:24,983.83,983.83,22.6,19,22.2,26
07/26/2018 14:31:25,984.83,984.83,22.4,19,22.5,26
07/26/2018 14:31:26,985.83,985.83,22.8,18.8,22.6,26
07/26/2018 14:31:27,986.83,986.83,22.5,18.7,22.6,26
07/26/2018 14:31:28,987.83,987.83,22.6,18.7,22.7,26
07/26/2018 14:31:29,988.86,988.86,22.8,18.6,22.5,26
07/26/2018 14:31:30,989.81,989.81,22.4,18.6,22.6,26
07/26/2018 14:31:31,990.83,990.83,22.4,18.6,22.7,26
07/26/2018 14:31:32,991.81,991.81,22.5,18.7,22.7,26
07/26/2018 14:31:33,992.81,992.81,22.6,18.7,22.3,26
07/26/2018 14:31:34,993.81,993.81,22.6,18.7,22.5,26
07/26/2018 14:31:35,994.81,994.81,22.5,18.7,22.4,25.9
07/26/2018 14:31:36,995.83,995.83,22.7,18.8,22.3,25.9
07/26/2018 14:31:37,996.81,996.81,22.6,18.8,22.4,25.9
07/26/2018 14:31:38,997.84,997.84,22.5,18.8,22.6,25.9
07/26/2018 14:31:39,998.84,998.84,22.6,18.8,22.5,25.9
07/26/2018 14:31:40,999.84,999.84,22.8,18.8,22.6,25.9
07/26/2018 14:31:41,1000.86,1000.86,22.6,18.8,22.5,25.8
07/26/2018 14:31:42,1001.84,1001.84,22.4,18.9,22.7,25.8
07/26/2018 14:31:43,1002.83,1002.83,22.4,18.9,22.5,25.8
07/26/2018 14:31:44,1003.83,1003.83,22.7,18.9,22.6,25.8
07/26/2018 14:31:45,1004.81,1004.81,22.7,18.9,22.5,25.8
07/26/2018 14:31:46,1005.83,1005.83,22.6,18.9,22.6,25.8
07/26/2018 14:31:47,1006.81,1006.81,22.4,18.8,22.5,25.8
07/26/2018 14:31:48,1007.8,1007.8,22.6,18.8,22.6,25.8
07/26/2018 14:31:49,1008.8,1008.8,22.4,18.7,22.7,25.8
07/26/2018 14:31:50,1009.8,1009.8,22.5,18.7,22.6,25.8
07/26/2018 14:31:51,1010.8,1010.8,22.5,18.6,22.5,25.7
07/26/2018 14:31:52,1011.81,1011.81,22.3,18.6,22.4,25.7
07/26/2018 14:31:53,1012.81,1012.81,22.6,18.6,22.6,25.7
07/26/2018 14:31:54,1013.8,1013.8,22.4,18.5,22.5,25.7
07/26/2018 14:31:55,1014.8,1014.8,22.5,18.5,22.5,25.7
07/26/2018 14:31:56,1015.78,1015.78,22.6,18.5,22.3,25.6
07/26/2018 14:31:57,1016.77,1016.77,22.5,18.5,22.6,25.6
07/26/2018 14:31:58,1017.77,1017.77,22.5,18.5,22.6,25.6
07/26/2018 14:31:59,1018.77,1018.77,22.6,18.5,22.2,25.6
07/26/2018 14:32:00,1019.77,1019.77,22.5,18.5,22.5,25.5
07/26/2018 14:32:01,1020.75,1020.75,22.5,18.6,22.7,25.4
07/26/2018 14:32:02,1021.77,1021.77,22.6,18.6,22.6,25.4
07/26/2018 14:32:03,1022.75,1022.75,22.6,18.6,22.3,25.4
07/26/2018 14:32:04,1023.75,1023.75,22.7,18.6,22.4,25.4
07/26/2018 14:32:05,1024.75,1024.75,22.7,18.6,22.7,25.3
07/26/2018 14:32:06,1025.75,1025.75,22.7,18.5,22.6,25.2
07/26/2018 14:32:07,1026.75,1026.75,22.3,18.5,22.7,25.2
07/26/2018 14:32:08,1027.75,1027.75,22.6,18.5,22.5,25.2
07/26/2018 14:32:09,1028.75,1028.75,22.7,18.3,22.4,25.2
07/26/2018 14:32:10,1029.75,1029.75,22.7,18.3,22.6,25.1
07/26/2018 14:32:11,1030.73,1030.73,22.5,18.3,22.6,25.1
07/26/2018 14:32:12,1031.73,1031.73,22.4,18.1,22.4,25.1
07/26/2018 14:32:13,1032.72,1032.72,22.5,18.1,22.7,25
07/26/2018 14:32:14,1033.72,1033.72,22.6,18,22.6,25
07/26/2018 14:32:15,1034.72,1034.72,22.4,18,22.5,25
07/26/2018 14:32:16,1035.7,1035.7,22.5,17.9,22.7,24.9
07/26/2018 14:32:17,1036.7,1036.7,22.4,17.9,22.6,24.9
07/26/2018 14:32:18,1037.7,1037.7,22.4,17.9,22.5,24.9
07/26/2018 14:32:19,1038.7,1038.7,22.4,17.8,22.7,24.9
07/26/2018 14:32:20,1039.69,1039.69,22.5,17.8,22.7,24.9
07/26/2018 14:32:21,1040.69,1040.69,22.3,17.7,22.6,24.9
07/26/2018 14:32:22,1041.69,1041.69,22.8,17.8,22.7,24.9
07/26/2018 14:32:23,1042.67,1042.67,22.6,17.8,22.3,24.9
07/26/2018 14:32:24,1043.67,1043.67,22.4,17.7,22.5,24.9
07/26/2018 14:32:25,1044.67,1044.67,22.5,17.7,22.7,24.9
07/26/2018 14:32:26,1045.66,1045.66,22.5,17.6,22.5,25
07/26/2018 14:32:27,1046.66,1046.66,22.5,17.6,22.5,25
07/26/2018 14:32:28,1047.66,1047.66,22.5,17.6,22.4,25
07/26/2018 14:32:29,1048.64,1048.64,22.4,17.7,22.4,25
07/26/2018 14:32:30,1049.64,1049.64,22.3,17.7,22.5,25
07/26/2018 14:32:31,1050.64,1050.64,22.5,17.9,22.5,25
07/26/2018 14:32:32,1051.67,1051.67,22.6,17.9,22.7,25
07/26/2018 14:32:33,1052.64,1052.64,22.7,17.8,22.4,25
07/26/2018 14:32:34,1053.64,1053.64,22.6,17.8,22.2,25
07/26/2018 14:32:35,1054.64,1054.64,22.6,17.8,22.7,25
07/26/2018 14:32:36,1055.64,1055.64,22.6,17.8,22.6,25.1
07/26/2018 14:32:37,1056.63,1056.63,22.5,17.8,22.6,25.1
07/26/2018 14:32:38,1057.63,1057.63,22.6,17.8,22.7,25.3
07/26/2018 14:32:39,1058.63,1058.63,22.4,17.7,22.6,25.3
07/26/2018 14:32:40,1059.63,1059.63,22.7,17.7,22.5,25.6
07/26/2018 14:32:41,1060.63,1060.63,22.6,17.7,22.5,25.8
07/26/2018 14:32:42,1061.63,1061.63,22.5,17.7,22.5,25.8
07/26/2018 14:32:43,1062.61,1062.61,22.4,17.7,22.7,26
07/26/2018 14:32:44,1063.61,1063.61,22.5,17.7,22.1,26
07/26/2018 14:32:45,1064.61,1064.61,22.5,17.7,22.2,26.1
07/26/2018 14:32:46,1065.61,1065.61,22.6,17.7,22.9,26
07/26/2018 14:32:47,1066.59,1066.59,22.6,17.7,22.3,26
07/26/2018 14:32:48,1067.59,1067.59,22.7,17.5,22.3,25.9
07/26/2018 14:32:49,1068.59,1068.59,22.5,17.6,22.7,25.9
07/26/2018 14:32:50,1069.59,1069.59,22.3,17.6,22.7,25.9
07/26/2018 14:32:51,1070.59,1070.59,22.5,17.5,22.5,25.8
07/26/2018 14:32:52,1071.59,1071.59,22.7,17.5,22.6,25.8
07/26/2018 14:32:53,1072.59,1072.59,22.8,17.5,22.9,25.5
07/26/2018 14:32:54,1073.59,1073.59,22.6,17.5,22.3,25.5
07/26/2018 14:32:55,1074.59,1074.59,22.7,17.5,22.1,25.1
07/26/2018 14:32:56,1075.59,1075.59,22.5,17.6,22.5,24.6
07/26/2018 14:32:57,1076.59,1076.59,22.3,17.6,22.7,24.6
07/26/2018 14:32:58,1077.59,1077.59,22.6,17.5,22.4,24.2
07/26/2018 14:32:59,1078.58,1078.58,22.8,17.6,22.6,24.2
07/26/2018 14:33:00,1079.58,1079.58,22.4,17.6,22.7,23.8
07/26/2018 14:33:01,1080.56,1080.56,22.3,17.6,22.6,23.5
07/26/2018 14:33:02,1081.58,1081.58,22.6,17.6,22.3,23.5
07/26/2018 14:33:03,1082.58,1082.58,22.6,17.6,22.4,23.2
07/26/2018 14:33:04,1083.56,1083.56,22.7,17.5,22.8,23.2
07/26/2018 14:33:05,1084.56,1084.56,22.6,17.5,22.6,22.9
07/26/2018 14:33:06,1085.56,1085.56,22.5,17.5,22.7,22.5
07/26/2018 14:33:07,1086.56,1086.56,22.5,17.5,22.5,22.5
07/26/2018 14:33:08,1087.55,1087.55,22.5,17.5,22.5,22.1
07/26/2018 14:33:09,1088.55,1088.55,22.6,17.4,22.5,22.1
07/26/2018 14:33:10,1089.55,1089.55,22.4,17.4,22.6,21.7
07/26/2018 14:33:11,1090.56,1090.56,22.5,17.3,22.5,21.6
07/26/2018 14:33:12,1091.56,1091.56,22.5,17.3,22.3,21.6
07/26/2018 14:33:13,1092.56,1092.56,22.3,17.3,22.6,21.3
07/26/2018 14:33:14,1093.56,1093.56,22.6,17.3,22.6,21.3
07/26/2018 14:33:15,1094.55,1094.55,22.6,17.3,22.4,21.1
07/26/2018 14:33:16,1095.55,1095.55,22.5,17.2,22.4,20.8
07/26/2018 14:33:17,1096.53,1096.53,22.5,17.2,22.6,20.8
07/26/2018 14:33:18,1097.53,1097.53,22.6,17.1,22.7,20.6
07/26/2018 14:33:19,1098.53,1098.53,22.7,17,22.4,20.6
07/26/2018 14:33:20,1099.53,1099.53,22.5,17,22.3,20.4
07/26/2018 14:33:21,1100.53,1100.53,22.4,17,22.6,20.3
07/26/2018 14:33:22,1101.52,1101.52,22.5,17,22.5,20.3
07/26/2018 14:33:23,1102.52,1102.52,22.4,17,22.8,20.2
07/26/2018 14:33:24,1103.5,1103.5,22.6,17,22.4,20.2
07/26/2018 14:33:25,1104.5,1104.5,22.4,17,22.4,20.2
07/26/2018 14:33:26,1105.5,1105.5,22.5,17.1,22.4,20.1
07/26/2018 14:33:27,1106.5,1106.5,22.5,17.1,22.7,20.1
07/26/2018 14:33:28,1107.52,1107.52,22.5,17,22.5,20
07/26/2018 14:33:29,1108.5,1108.5,22.6,17,22.8,20
07/26/2018 14:33:30,1109.48,1109.48,22.5,16.9,22.6,19.9
07/26/2018 14:33:31,1110.48,1110.48,22.5,16.9,22.4,19.7
07/26/2018 14:33:32,1111.47,1111.47,22.4,16.9,22.3,19.7
07/26/2018 14:33:33,1112.47,1112.47,22.6,16.9,22.7,19.6
07/26/2018 14:33:34,1113.47,1113.47,22.6,16.9,22.6,19.6
07/26/2018 14:33:35,1114.45,1114.45,22.5,17,22.8,19.5
07/26/2018 14:33:36,1115.45,1115.45,22.6,17,22.5,19.3
07/26/2018 14:33:37,1116.44,1116.44,22.6,17,22.5,19.3
07/26/2018 14:33:38,1117.44,1117.44,22.6,17,22.3,19.2
07/26/2018 14:33:39,1118.45,1118.45,22.5,17,22.6,19.2
07/26/2018 14:33:40,1119.42,1119.42,22.7,16.9,22.6,19.1
07/26/2018 14:33:41,1120.42,1120.42,22.6,16.8,22.8,19
07/26/2018 14:33:42,1121.41,1121.41,22.7,16.8,22.4,19
07/26/2018 14:33:43,1122.42,1122.42,22.7,16.8,22.4,18.9
07/26/2018 14:33:44,1123.42,1123.42,22.6,16.8,22.6,18.9
07/26/2018 14:33:45,1124.41,1124.41,22.5,16.8,22.3,18.8
07/26/2018 14:33:46,1125.41,1125.41,22.6,16.9,22.7,18.7
07/26/2018 14:33:47,1126.41,1126.41,22.6,16.9,22.8,18.7
07/26/2018 14:33:48,1127.41,1127.41,22.6,16.8,22.6,18.7
07/26/2018 14:33:49,1128.41,1128.41,22.5,16.8,22.4,18.7
07/26/2018 14:33:50,1129.39,1129.39,22.5,16.8,22.6,18.6
07/26/2018 14:33:51,1130.39,1130.39,22.6,16.6,22.7,18.6
07/26/2018 14:33:52,1131.39,1131.39,22.7,16.6,22.6,18.6
07/26/2018 14:33:53,1132.41,1132.41,22.5,16.6,22.4,18.6
07/26/2018 14:33:54,1133.41,1133.41,22.4,16.6,22.7,18.6
07/26/2018 14:33:55,1134.41,1134.41,22.4,16.6,22.6,18.5
07/26/2018 14:33:56,1135.41,1135.41,22.5,16.7,22.6,18.5
07/26/2018 14:33:57,1136.41,1136.41,22.5,16.7,22.5,18.5
07/26/2018 14:33:58,1137.41,1137.41,22.5,16.7,22.4,18.5
07/26/2018 14:33:59,1138.38,1138.38,22.4,16.7,22.4,18.5
07/26/2018 14:34:00,1139.38,1139.38,22.4,16.8,22.7,18.4
07/26/2018 14:34:01,1140.38,1140.38,22.5,16.8,22.6,18.4
07/26/2018 14:34:02,1141.38,1141.38,22.5,16.8,22.6,18.4
07/26/2018 14:34:03,1142.38,1142.38,22.5,16.7,22.5,18.4
07/26/2018 14:34:04,1143.39,1143.39,22.6,16.7,22.8,18.4
07/26/2018 14:34:05,1144.39,1144.39,22.7,16.7,22.4,18.4
07/26/2018 14:34:06,1145.39,1145.39,22.6,16.7,22.4,18.3
07/26/2018 14:34:07,1146.38,1146.38,22.6,16.7,22.7,18.3
07/26/2018 14:34:08,1147.38,1147.38,22.5,16.8,22.5,18.3
07/26/2018 14:34:09,1148.39,1148.39,22.6,16.8,22.6,18.3
07/26/2018 14:34:10,1149.38,1149.38,22.7,16.8,22.8,18.4
07/26/2018 14:34:11,1150.38,1150.38,22.7,16.7,22.2,18.4
07/26/2018 14:34:12,1151.36,1151.36,22.6,16.7,22.4,18.4
07/26/2018 14:34:13,1152.36,1152.36,22.4,16.6,22.6,18.4
07/26/2018 14:34:14,1153.34,1153.34,22.4,16.6,22.5,18.4
07/26/2018 14:34:15,1154.36,1154.36,22.4,16.5,22.6,18.3
07/26/2018 14:34:16,1155.38,1155.38,22.5,16.4,22.5,18.3
07/26/2018 14:34:17,1156.36,1156.36,22.5,16.4,22.6,18.3
07/26/2018 14:34:18,1157.34,1157.34,22.3,16.2,22.7,18.3
07/26/2018 14:34:19,1158.34,1158.34,22.3,16.2,22.5,18.3
07/26/2018 14:34:20,1159.34,1159.34,22.6,16.2,22.1,18.3
07/26/2018 14:34:21,1160.34,1160.34,22.6,16.2,22.4,18.3
07/26/2018 14:34:22,1161.34,1161.34,22.6,16.2,22.6,18.3
07/26/2018 14:34:23,1162.34,1162.34,22.5,16.1,22.2,18.3
07/26/2018 14:34:24,1163.34,1163.34,22.6,16.1,22.7,18.3
07/26/2018 14:34:25,1164.34,1164.34,22.6,16.2,22.9,18.2
07/26/2018 14:34:26,1165.33,1165.33,22.6,16.3,22.5,18.1
07/26/2018 14:34:27,1166.33,1166.33,22.5,16.3,22.2,18.1
07/26/2018 14:34:28,1167.33,1167.33,22.6,16.3,22.6,18.1
07/26/2018 14:34:29,1168.33,1168.33,22.7,16.3,22.7,18.1
07/26/2018 14:34:30,1169.33,1169.33,22.6,16.2,22.4,18.1
07/26/2018 14:34:31,1170.33,1170.33,22.5,16.2,22.5,18.2
07/26/2018 14:34:32,1171.33,1171.33,22.5,16.2,22.4,18.2
07/26/2018 14:34:33,1172.31,1172.31,22.6,16.2,22.4,18.1
07/26/2018 14:34:34,1173.31,1173.31,22.6,16.2,22.4,18.1
07/26/2018 14:34:35,1174.33,1174.33,22.6,16.3,22.5,18.1
07/26/2018 14:34:36,1175.33,1175.33,22.6,16.4,22.4,18.1
07/26/2018 14:34:37,1176.33,1176.33,22.6,16.4,22.6,18.1
07/26/2018 14:34:38,1177.31,1177.31,22.7,16.4,22.8,18
07/26/2018 14:34:39,1178.31,1178.31,22.5,16.4,22.7,18
07/26/2018 14:34:40,1179.31,1179.31,22.5,16.4,22.5,18
07/26/2018 14:34:41,1180.3,1180.3,22.6,16.2,22.3,18
07/26/2018 14:34:42,1181.3,1181.3,22.5,16.2,22.1,18
07/26/2018 14:34:43,1182.3,1182.3,22.4,16.2,22.6,18
07/26/2018 14:34:44,1183.3,1183.3,22.5,16.2,22.9,18
07/26/2018 14:34:45,1184.3,1184.3,22.4,16.3,22.5,18
07/26/2018 14:34:46,1185.3,1185.3,22.5,16.3,22.1,17.9
07/26/2018 14:34:47,1186.3,1186.3,22.6,16.3,22.5,17.9
07/26/2018 14:34:48,1187.3,1187.3,22.7,16.2,22.7,17.9
07/26/2018 14:34:49,1188.3,1188.3,22.5,16.2,22.5,17.9
07/26/2018 14:34:50,1189.28,1189.28,22.5,16.2,22.4,17.9
07/26/2018 14:34:51,1190.28,1190.28,22.6,16.2,22.6,17.9
07/26/2018 14:34:52,1191.3,1191.3,22.6,16.2,22.4,17.9
07/26/2018 14:34:53,1192.27,1192.27,22.5,16.2,22.3,17.9
07/26/2018 14:34:54,1193.27,1193.27,22.4,16.2,22.6,17.9
07/26/2018 14:34:55,1194.25,1194.25,22.5,16.2,22.5,17.9
07/26/2018 14:34:56,1195.25,1195.25,22.4,16.3,22.2,17.9
07/26/2018 14:34:57,1196.25,1196.25,22.3,16.3,22.4,17.9
07/26/2018 14:34:58,1197.25,1197.25,22.6,16.4,22.5,17.8
07/26/2018 14:34:59,1198.25,1198.25,22.6,16.4,22.5,17.8
07/26/2018 14:35:00,1199.23,1199.23,22.6,16.3,22.4,17.9
07/26/2018 14:35:01,1200.23,1200.23,22.7,16.2,22.3,17.8
07/26/2018 14:35:02,1201.22,1201.22,22.6,16.2,22.7,17.8
07/26/2018 14:35:03,1202.22,1202.22,22.5,16.2,22.5,17.8
07/26/2018 14:35:04,1203.2,1203.2,22.4,16.2,22.6,17.8
07/26/2018 14:35:05,1204.2,1204.2,22.4,16.3,22.6,17.8
07/26/2018 14:35:06,1205.2,1205.2,22.5,16.4,22.7,17.8
07/26/2018 14:35:07,1206.2,1206.2,22.4,16.4,22.5,17.8
07/26/2018 14:35:08,1207.2,1207.2,22.4,16.4,22.5,17.7
07/26/2018 14:35:09,1208.2,1208.2,22.5,16.4,22.4,17.7
07/26/2018 14:35:10,1209.2,1209.2,22.4,16.4,22.6,17.8
07/26/2018 14:35:11,1210.2,1210.2,22.3,16.4,22.6,17.8
07/26/2018 14:35:12,1211.2,1211.2,22.5,16.3,22.4,17.8
07/26/2018 14:35:13,1212.2,1212.2,22.4,16.2,22.5,17.8
07/26/2018 14:35:14,1213.2,1213.2,22.4,16.2,22.8,17.8
07/26/2018 14:35:15,1214.2,1214.2,22.4,16.2,22.4,17.9
07/26/2018 14:35:16,1215.2,1215.2,22.4,16.2,22.3,17.8
07/26/2018 14:35:17,1216.2,1216.2,22.4,16.1,22.8,17.8
07/26/2018 14:35:18,1217.2,1217.2,22.4,16.2,22.5,17.8
07/26/2018 14:35:19,1218.19,1218.19,22.4,16.2,22.5,17.8
07/26/2018 14:35:20,1219.19,1219.19,22.6,16.2,22.5,17.8
07/26/2018 14:35:21,1220.19,1220.19,22.5,16.2,22.4,17.8
07/26/2018 14:35:22,1221.19,1221.19,22.5,16.3,22.7,17.8
07/26/2018 14:35:23,1222.19,1222.19,22.5,16.2,22.6,17.7
07/26/2018 14:35:24,1223.19,1223.19,22.4,16.2,22.2,17.7
07/26/2018 14:35:25,1224.17,1224.17,22.4,16,22.4,17.7
07/26/2018 14:35:26,1225.17,1225.17,22.3,16,22.8,17.7
07/26/2018 14:35:27,1226.16,1226.16,22.6,15.9,22.5,17.7
07/26/2018 14:35:28,1227.16,1227.16,22.5,15.8,22.3,17.6
07/26/2018 14:35:29,1228.16,1228.16,22.6,15.8,22.4,17.6
07/26/2018 14:35:30,1229.16,1229.16,22.6,15.8,22.3,17.6
07/26/2018 14:35:31,1230.16,1230.16,22.5,15.8,22.3,17.6
07/26/2018 14:35:32,1231.14,1231.14,22.6,15.8,22.8,17.6
07/26/2018 14:35:33,1232.14,1232.14,22.5,15.8,22.6,17.6
07/26/2018 14:35:34,1233.14,1233.14,22.5,15.8,22.6,17.6
07/26/2018 14:35:35,1234.14,1234.14,22.4,15.8,22.6,17.6
07/26/2018 14:35:36,1235.13,1235.13,22.4,15.8,22.5,17.5
07/26/2018 14:35:37,1236.14,1236.14,22.4,15.7,22.6,17.5
07/26/2018 14:35:38,1237.14,1237.14,22.5,15.6,22.7,17.6
07/26/2018 14:35:39,1238.13,1238.13,22.5,15.6,22.6,17.6
07/26/2018 14:35:40,1239.13,1239.13,22.5,15.6,22.5,17.6
07/26/2018 14:35:41,1240.11,1240.11,22.6,15.6,22.3,17.6
07/26/2018 14:35:42,1241.11,1241.11,22.6,15.7,22.4,17.6
07/26/2018 14:35:43,1242.11,1242.11,22.6,15.8,22.2,17.6
07/26/2018 14:35:44,1243.11,1243.11,22.4,15.8,22.7,17.6
07/26/2018 14:35:45,1244.09,1244.09,22.6,15.9,22.6,17.6
07/26/2018 14:35:46,1245.08,1245.08,22.6,15.9,22.4,17.5
07/26/2018 14:35:47,1246.08,1246.08,22.8,15.8,22.4,17.5
07/26/2018 14:35:48,1247.08,1247.08,22.5,15.8,22.6,17.5
07/26/2018 14:35:49,1248.09,1248.09,22.3,15.8,22.5,17.5
07/26/2018 14:35:50,1249.11,1249.11,22.6,15.8,22.6,17.5
07/26/2018 14:35:51,1250.09,1250.09,22.5,15.8,22.7,17.6
07/26/2018 14:35:52,1251.09,1251.09,22.5,15.7,22.5,17.6
07/26/2018 14:35:53,1252.09,1252.09,22.5,15.7,22.2,17.6
07/26/2018 14:35:54,1253.11,1253.11,22.6,15.7,22.6,17.6
07/26/2018 14:35:55,1254.08,1254.08,22.6,15.6,22.8,17.6
07/26/2018 14:35:56,1255.06,1255.06,22.7,15.6,22.3,17.6
07/26/2018 14:35:57,1256.06,1256.06,22.7,15.6,22.6,17.6
07/26/2018 14:35:58,1257.06,1257.06,22.5,15.5,22.7,17.6
07/26/2018 14:35:59,1258.06,1258.06,22.5,15.5,22.4,17.6
07/26/2018 14:36:00,1259.06,1259.06,22.3,15.4,22.4,17.6
07/26/2018 14:36:00,1260.05,1260.05,22.4,15.4,22.5,17.5
07/26/2018 14:36:01,1261.05,1261.05,22.3,15.3,22.7,17.5
07/26/2018 14:36:02,1262.05,1262.05,22.6,15.3,22.4,17.6
07/26/2018 14:36:03,1263.05,1263.05,22.7,15.3,22.3,17.6
07/26/2018 14:36:04,1264.03,1264.03,22.6,15.4,22.8,17.6
07/26/2018 14:36:05,1265.03,1265.03,22.5,15.4,22.4,17.6
07/26/2018 14:36:06,1266.03,1266.03,22.5,15.5,22.4,17.6
07/26/2018 14:36:07,1267.03,1267.03,22.6,15.5,22.4,17.5
07/26/2018 14:36:08,1268.03,1268.03,22.6,15.5,22.5,17.5
07/26/2018 14:36:09,1269.02,1269.02,22.5,15.6,22.6,17.5
07/26/2018 14:36:10,1270.02,1270.02,22.4,15.6,22.5,17.4
07/26/2018 14:36:11,1271.02,1271.02,22.5,15.6,22.4,17.4
07/26/2018 14:36:12,1272,1272,22.6,15.6,22.5,17.4
07/26/2018 14:36:13,1273.02,1273.02,22.5,15.6,22.6,17.4
07/26/2018 14:36:14,1274.02,1274.02,22.6,15.7,22.6,17.4
07/26/2018 14:36:15,1275,1275,22.4,15.7,22.5,17.3
07/26/2018 14:36:16,1276,1276,22.5,15.8,22.5,17.3
07/26/2018 14:36:17,1276.98,1276.98,22.4,15.9,22.9,17.3
07/26/2018 14:36:18,1277.98,1277.98,22.5,15.9,22.4,17.3
07/26/2018 14:36:19,1279,1279,22.6,15.9,22.4,17.3
07/26/2018 14:36:20,1279.98,1279.98,22.7,15.9,22.7,17.3
07/26/2018 14:36:21,1280.98,1280.98,22.5,15.9,22.5,17.3
07/26/2018 14:36:22,1281.97,1281.97,22.4,15.8,22.5,17.2
07/26/2018 14:36:23,1282.97,1282.97,22.3,15.8,22.6,17.2
07/26/2018 14:36:24,1283.95,1283.95,22.7,15.8,22.5,17.2
07/26/2018 14:36:25,1284.95,1284.95,22.5,15.8,22.6,17.2
07/26/2018 14:36:26,1285.95,1285.95,22.5,15.7,22.6,17.2
07/26/2018 14:36:27,1286.95,1286.95,22.6,15.7,22.6,17.2
07/26/2018 14:36:28,1287.94,1287.94,22.5,15.7,22.5,17.2
07/26/2018 14:36:29,1288.94,1288.94,22.7,15.6,22.4,17.2
07/26/2018 14:36:30,1289.92,1289.92,22.5,15.6,22.7,17.2
07/26/2018 14:36:31,1290.92,1290.92,22.4,15.6,22.9,17.2
07/26/2018 14:36:32,1291.91,1291.91,22.4,15.7,22.4,17.2
07/26/2018 14:36:33,1292.89,1292.89,22.5,15.7,22.4,17.2
07/26/2018 14:36:34,1293.89,1293.89,22.4,15.7,22.4,17.1
07/26/2018 14:36:35,1294.89,1294.89,22.6,15.7,22.4,17.1
07/26/2018 14:36:36,1295.89,1295.89,22.6,15.7,22.5,17.1
07/26/2018 14:36:37,1296.88,1296.88,22.5,15.8,22.5,17.1
07/26/2018 14:36:38,1297.86,1297.86,22.3,15.8,22.5,17.1
07/26/2018 14:36:39,1298.88,1298.88,22.5,15.9,22.3,17.1
07/26/2018 14:36:40,1299.86,1299.86,22.4,15.9,22.6,17.1
07/26/2018 14:36:41,1300.86,1300.86,22.4,15.9,22.4,17.1
07/26/2018 14:36:42,1301.86,1301.86,22.4,15.9,22.4,17
07/26/2018 14:36:43,1302.86,1302.86,22.4,15.9,22.6,17
07/26/2018 14:36:44,1303.88,1303.88,22.5,15.9,22.4,17
07/26/2018 14:36:45,1304.86,1304.86,22.4,15.9,22.4,17
07/26/2018 14:36:46,1305.91,1305.91,22.6,16,22.6,17
07/26/2018 14:36:47,1306.88,1306.88,22.6,16,22.6,17
07/26/2018 14:36:48,1308,1308,22.6,16,22.7,17.1
07/26/2018 14:36:49,1308.89,1308.89,22.6,15.9,22.5,17.1
07/26/2018 14:36:50,1309.89,1309.89,22.7,15.9,22.6,17.2
07/26/2018 14:36:51,1310.89,1310.89,22.6,15.9,22.4,17.2
07/26/2018 14:36:52,1311.89,1311.89,22.4,15.9,22.6,17.2
07/26/2018 14:36:53,1312.89,1312.89,22.5,15.9,22.6,17.2
07/26/2018 14:36:54,1313.88,1313.88,22.3,15.8,22.8,17.2
07/26/2018 14:36:55,1314.88,1314.88,22.5,15.8,22.3,17.2
07/26/2018 14:36:56,1315.86,1315.86,22.5,15.7,22.6,17.2
07/26/2018 14:36:57,1316.86,1316.86,22.5,15.7,22.7,17.2
07/26/2018 14:36:58,1317.95,1317.95,22.7,15.7,22.5,17.2
07/26/2018 14:36:59,1318.84,1318.84,22.6,15.7,22.6,17.2
07/26/2018 14:37:00,1319.84,1319.84,22.5,15.7,22.6,17.3
07/26/2018 14:37:01,1320.84,1320.84,22.7,15.7,22.4,17.3
07/26/2018 14:37:02,1321.84,1321.84,22.7,15.6,22.6,17.3
07/26/2018 14:37:03,1322.86,1322.86,22.6,15.6,22.6,17.3
07/26/2018 14:37:04,1323.84,1323.84,22.6,15.6,22.5,17.3
07/26/2018 14:37:05,1324.86,1324.86,22.6,15.6,22.5,17.2
07/26/2018 14:37:06,1325.86,1325.86,22.5,15.5,22.5,17.2
07/26/2018 14:37:07,1326.86,1326.86,22.6,15.4,22.5,17.2
07/26/2018 14:37:08,1327.84,1327.84,22.6,15.4,22.6,17.2
07/26/2018 14:37:09,1328.84,1328.84,22.5,15.4,22.5,17.2
07/26/2018 14:37:10,1329.86,1329.86,22.6,15.4,22.6,17.1
07/26/2018 14:37:11,1330.86,1330.86,22.6,15.4,22.7,17.1
07/26/2018 14:37:12,1331.84,1331.84,22.6,15.3,22.6,17
07/26/2018 14:37:13,1332.84,1332.84,22.6,15.3,22.7,17
07/26/2018 14:37:14,1333.84,1333.84,22.5,15.2,22.6,17
07/26/2018 14:37:15,1334.83,1334.83,22.4,15.2,22.4,17.1
07/26/2018 14:37:16,1335.81,1335.81,22.4,15.2,22.7,17.1
07/26/2018 14:37:17,1336.8,1336.8,22.6,15.2,22.6,17
07/26/2018 14:37:18,1337.89,1337.89,22.6,15.2,22.4,16.9
07/26/2018 14:37:19,1338.78,1338.78,22.8,15.3,22.5,16.9
07/26/2018 14:37:20,1339.77,1339.77,22.6,15.3,22.6,16.8
07/26/2018 14:37:21,1340.78,1340.78,22.6,15.2,22.4,16.8
07/26/2018 14:37:22,1341.78,1341.78,22.5,15.2,22.5,16.8
07/26/2018 14:37:23,1342.86,1342.86,22.7,15.2,22.7,16.9
07/26/2018 14:37:24,1343.75,1343.75,22.7,15.3,22.4,16.9
07/26/2018 14:37:25,1344.77,1344.77,22.5,15.3,22.3,16.9
07/26/2018 14:37:26,1345.73,1345.73,22.5,15.3,22.4,16.9
07/26/2018 14:37:27,1346.73,1346.73,22.6,15.3,22.8,17
07/26/2018 14:37:28,1347.73,1347.73,22.6,15.2,22.7,17
07/26/2018 14:37:29,1348.72,1348.72,22.7,15.2,22.3,17
07/26/2018 14:37:30,1349.72,1349.72,22.6,15.2,22.4,17
07/26/2018 14:37:31,1350.72,1350.72,22.7,15.3,22.5,17
07/26/2018 14:37:32,1351.72,1351.72,22.5,15.3,22.8,16.9
07/26/2018 14:37:33,1352.72,1352.72,22.4,15.3,22.5,16.9
07/26/2018 14:37:34,1353.72,1353.72,22.5,15.3,22.2,16.9
07/26/2018 14:37:35,1354.72,1354.72,22.6,15.3,22.5,16.9
07/26/2018 14:37:36,1355.72,1355.72,22.4,15.3,22.7,16.9
07/26/2018 14:37:37,1356.7,1356.7,22.5,15.3,22.6,16.9
07/26/2018 14:37:38,1357.8,1357.8,22.4,15.3,22.4,16.9
07/26/2018 14:37:39,1358.72,1358.72,22.3,15.2,22.6,16.9
07/26/2018 14:37:40,1359.69,1359.69,22.6,15.2,22.3,16.8
07/26/2018 14:37:41,1360.69,1360.69,22.7,15.2,22.5,16.8
07/26/2018 14:37:42,1361.67,1361.67,22.6,15.2,22.6,16.7
07/26/2018 14:37:43,1362.77,1362.77,22.7,15.2,22.6,16.8
07/26/2018 14:37:44,1363.66,1363.66,22.6,15.2,22.6,16.8
07/26/2018 14:37:45,1364.66,1364.66,22.3,15.2,22.6,16.7
07/26/2018 14:37:46,1365.66,1365.66,22.4,15.3,22.5,16.7
07/26/2018 14:37:47,1366.66,1366.66,22.6,15.3,22.5,16.7
07/26/2018 14:37:48,1367.66,1367.66,22.5,15.3,22.6,16.7
07/26/2018 14:37:49,1368.66,1368.66,22.6,15.2,22.5,16.7
07/26/2018 14:37:50,1369.66,1369.66,22.5,15.2,22.3,16.7
07/26/2018 14:37:51,1370.64,1370.64,22.4,15.2,22.6,16.7
07/26/2018 14:37:52,1371.64,1371.64,22.6,15.2,22.5,16.7
07/26/2018 14:37:53,1372.73,1372.73,22.5,15.2,23,16.7
07/26/2018 14:37:54,1373.61,1373.61,22.6,15.1,22.4,16.7
07/26/2018 14:37:55,1374.61,1374.61,22.5,15.1,22.1,16.7
07/26/2018 14:37:56,1375.59,1375.59,22.6,15.2,22.6,16.7
07/26/2018 14:37:57,1376.58,1376.58,22.4,15.2,22.6,16.7
07/26/2018 14:37:58,1377.67,1377.67,22.5,15.2,22.8,16.8
07/26/2018 14:37:59,1378.56,1378.56,22.5,15.3,22.7,16.8
07/26/2018 14:38:00,1379.56,1379.56,22.6,15.3,22.7,16.7
07/26/2018 14:38:01,1380.55,1380.55,22.5,15.3,22.6,16.7
07/26/2018 14:38:02,1381.55,1381.55,22.4,15.3,22.4,16.7
07/26/2018 14:38:03,1382.64,1382.64,22.6,15.2,22.6,16.7
07/26/2018 14:38:04,1383.53,1383.53,22.6,15.1,22.6,16.7
07/26/2018 14:38:05,1384.53,1384.53,22.6,15.1,22.7,16.7
07/26/2018 14:38:06,1385.52,1385.52,22.5,15.1,22.6,16.7
07/26/2018 14:38:07,1386.53,1386.53,22.5,15.1,22.3,16.6
07/26/2018 14:38:08,1387.63,1387.63,22.8,15.1,22.5,16.6
07/26/2018 14:38:09,1388.52,1388.52,22.7,15.1,22.5,16.6
07/26/2018 14:38:10,1389.5,1389.5,22.6,15.1,22.3,16.6
07/26/2018 14:38:11,1390.5,1390.5,22.5,15.1,22.7,16.6
07/26/2018 14:38:12,1391.48,1391.48,22.6,15.1,22.7,16.6
07/26/2018 14:38:13,1392.58,1392.58,22.6,15.1,22.2,16.5
07/26/2018 14:38:14,1393.47,1393.47,22.5,15.1,22.6,16.5
07/26/2018 14:38:15,1394.47,1394.47,22.4,15.1,22.5,16.5
07/26/2018 14:38:16,1395.47,1395.47,22.5,15,22.8,16.5
07/26/2018 14:38:17,1396.47,1396.47,22.4,15,22.5,16.4
07/26/2018 14:38:18,1397.56,1397.56,22.7,14.9,22.3,16.4
07/26/2018 14:38:19,1398.44,1398.44,22.7,15,22.5,16.4
07/26/2018 14:38:20,1399.44,1399.44,22.4,15,22.5,16.4
07/26/2018 14:38:21,1400.42,1400.42,22.3,14.9,22.6,16.4
07/26/2018 14:38:22,1401.42,1401.42,22.4,14.9,22.7,16.4
07/26/2018 14:38:23,1402.52,1402.52,22.3,14.9,22.4,16.4
07/26/2018 14:38:24,1403.41,1403.41,22.4,14.9,22.5,16.4
07/26/2018 14:38:25,1404.41,1404.41,22.4,14.9,22.5,16.4
07/26/2018 14:38:26,1405.41,1405.41,22.4,15,22.7,16.4
07/26/2018 14:38:27,1406.39,1406.39,22.5,15,22.4,16.3
07/26/2018 14:38:28,1407.48,1407.48,22.5,15.1,22.2,16.3
07/26/2018 14:38:29,1408.36,1408.36,22.6,15.1,22.6,16.3
07/26/2018 14:38:30,1409.36,1409.36,22.6,15.1,22.8,16.3
07/26/2018 14:38:31,1410.34,1410.34,22.6,15,22.6,16.3
07/26/2018 14:38:32,1411.34,1411.34,22.6,15,22.5,16.3
07/26/2018 14:38:33,1412.44,1412.44,22.7,15.1,22.4,16.4
07/26/2018 14:38:34,1413.33,1413.33,22.5,15.1,22.4,16.4
07/26/2018 14:38:35,1414.33,1414.33,22.6,15,22.7,16.4
07/26/2018 14:38:36,1415.33,1415.33,22.5,14.9,22.5,16.4
07/26/2018 14:38:37,1416.33,1416.33,22.5,14.9,22.8,16.4
07/26/2018 14:38:38,1417.31,1417.31,22.6,14.9,22.5,16.4
07/26/2018 14:38:39,1418.31,1418.31,22.5,14.9,22.7,16.4
07/26/2018 14:38:40,1419.31,1419.31,22.6,14.8,22.5,16.4
07/26/2018 14:38:41,1420.3,1420.3,22.7,14.7,22.7,16.4
07/26/2018 14:38:42,1421.3,1421.3,22.6,14.7,22.5,16.3
07/26/2018 14:38:43,1422.38,1422.38,22.6,14.6,22.4,16.3
07/26/2018 14:38:44,1423.27,1423.27,22.6,14.6,22.5,16.3
07/26/2018 14:38:45,1424.27,1424.27,22.4,14.5,22.7,16.4
07/26/2018 14:38:46,1425.27,1425.27,22.5,14.5,22.7,16.4
07/26/2018 14:38:47,1426.27,1426.27,22.7,14.5,22.6,16.2
07/26/2018 14:38:48,1427.28,1427.28,22.6,14.7,22.5,16.2
07/26/2018 14:38:49,1428.27,1428.27,22.4,14.7,22.5,16.2
07/26/2018 14:38:50,1429.27,1429.27,22.4,14.7,22.8,16.1
07/26/2018 14:38:51,1430.25,1430.25,22.7,14.7,22.4,16.1
07/26/2018 14:38:52,1431.25,1431.25,22.5,14.7,22.4,16.1
07/26/2018 14:38:53,1432.34,1432.34,22.4,14.6,22.6,16.1
07/26/2018 14:38:54,1433.23,1433.23,22.3,14.6,22.4,16.1
07/26/2018 14:38:55,1434.23,1434.23,22.4,14.6,22.6,16.1
07/26/2018 14:38:56,1435.23,1435.23,22.5,14.6,22.4,16.1
07/26/2018 14:38:57,1436.23,1436.23,22.3,14.6,22.2,16.1
07/26/2018 14:38:58,1437.33,1437.33,22.2,14.5,22.8,16.1
07/26/2018 14:38:59,1438.23,1438.23,22.5,14.5,22.5,16.1
07/26/2018 14:39:00,1439.22,1439.22,22.7,14.5,22.7,16
07/26/2018 14:39:01,1440.25,1440.25,22.6,14.5,22.4,16
07/26/2018 14:39:02,1441.22,1441.22,22.4,14.5,22.6,16
07/26/2018 14:39:03,1442.31,1442.31,22.4,14.4,22.8,16
07/26/2018 14:39:04,1443.2,1443.2,22.4,14.4,22.4,16
07/26/2018 14:39:05,1444.2,1444.2,22.5,14.3,22.5,16
07/26/2018 14:39:06,1445.19,1445.19,22.5,14.3,22.7,16
07/26/2018 14:39:07,1446.22,1446.22,22.4,14.3,22.6,16.1
07/26/2018 14:39:08,1447.28,1447.28,22.5,14.3,22.6,16.1
07/26/2018 14:39:09,1448.17,1448.17,22.4,14.3,22.7,16.1
07/26/2018 14:39:10,1449.17,1449.17,22.4,14.4,22.3,16.1
07/26/2018 14:39:11,1450.17,1450.17,22.5,14.5,22.5,16.1
07/26/2018 14:39:12,1451.16,1451.16,22.5,14.5,22.5,16.1
07/26/2018 14:39:13,1452.25,1452.25,22.3,14.5,22.5,16.1
07/26/2018 14:39:14,1453.14,1453.14,22.4,14.5,22.5,16.1
07/26/2018 14:39:15,1454.14,1454.14,22.6,14.6,22.6,16.1
07/26/2018 14:39:16,1455.16,1455.16,22.6,14.6,22.4,16.1
07/26/2018 14:39:17,1456.14,1456.14,22.5,14.6,22.5,16.1
07/26/2018 14:39:18,1457.23,1457.23,22.6,14.6,22.6,16.1
07/26/2018 14:39:19,1458.13,1458.13,22.7,14.6,22.6,16.1
07/26/2018 14:39:20,1459.11,1459.11,22.7,14.5,22.3,16.1
07/26/2018 14:39:21,1460.09,1460.09,22.6,14.5,22.4,16.1
07/26/2018 14:39:22,1461.09,1461.09,22.6,14.5,22.6,16.2
07/26/2018 14:39:23,1462.19,1462.19,22.6,14.4,22.6,16.2
07/26/2018 14:39:24,1463.08,1463.08,22.6,14.4,22.6,16.2
07/26/2018 14:39:25,1464.09,1464.09,22.5,14.3,22.8,16.2
07/26/2018 14:39:26,1465.08,1465.08,22.6,14.2,22.6,16.2
07/26/2018 14:39:27,1466.08,1466.08,22.6,14.2,22.5,16.2
07/26/2018 14:39:28,1467.17,1467.17,22.4,14.1,22.5,16.2
07/26/2018 14:39:29,1468.06,1468.06,22.8,14.1,22.7,16.2
07/26/2018 14:39:30,1469.06,1469.06,22.6,14.1,22.5,16.2
07/26/2018 14:39:30,1470.05,1470.05,22.7,14.1,22.5,16.2
07/26/2018 14:39:31,1471.03,1471.03,22.5,14.1,22.5,16.2
07/26/2018 14:39:33,1472.13,1472.13,22.5,14.1,22.3,16.3
07/26/2018 14:39:33,1473.02,1473.02,22.5,14.1,22.5,16.3
07/26/2018 14:39:34,1474.02,1474.02,22.5,14,22.7,16.2
07/26/2018 14:39:35,1475.02,1475.02,22.5,14,22.8,16.2
07/26/2018 14:39:36,1476.02,1476.02,22.5,14,22.7,16.2
07/26/2018 14:39:38,1477.11,1477.11,22.3,14,22.7,16.2
07/26/2018 14:39:38,1478,1478,22.3,14,22.9,16.2
07/26/2018 14:39:39,1479,1479,22.4,13.9,22.5,16.3
07/26/2018 14:39:40,1479.98,1479.98,22.5,13.9,22.4,16.3
07/26/2018 14:39:41,1480.98,1480.98,22.6,13.9,22.4,16.3
07/26/2018 14:39:43,1482.08,1482.08,22.7,13.9,22.9,16.2
07/26/2018 14:39:43,1482.97,1482.97,22.7,13.9,22.7,16.2
07/26/2018 14:39:44,1483.98,1483.98,22.6,13.8,22.3,16.2
07/26/2018 14:39:45,1484.97,1484.97,22.7,13.8,22.5,16.2
07/26/2018 14:39:46,1485.95,1485.95,22.5,13.8,22.7,16.1
07/26/2018 14:39:48,1487.05,1487.05,22.6,13.7,22.6,16.2
07/26/2018 14:39:48,1487.94,1487.94,22.5,13.7,22.5,16.2
07/26/2018 14:39:49,1488.94,1488.94,22.4,13.6,22.7,16.2
07/26/2018 14:39:50,1489.94,1489.94,22.7,13.7,22.4,16.2
07/26/2018 14:39:51,1490.94,1490.94,22.5,13.7,22.5,16.2
07/26/2018 14:39:52,1491.94,1491.94,22.6,13.7,22.4,16.2
07/26/2018 14:39:53,1492.94,1492.94,22.6,13.7,22.3,16.2
07/26/2018 14:39:54,1493.91,1493.91,22.5,13.7,22.5,16.1
07/26/2018 14:39:55,1494.91,1494.91,22.6,13.7,22.6,16.1
07/26/2018 14:39:56,1495.91,1495.91,22.5,13.7,22.6,16
07/26/2018 14:39:57,1497.02,1497.02,22.6,13.7,22.7,16
07/26/2018 14:39:58,1497.89,1497.89,22.6,13.7,22.5,16
07/26/2018 14:39:59,1498.89,1498.89,22.5,13.7,22.5,16
07/26/2018 14:40:00,1499.91,1499.91,22.7,13.7,22.5,16
07/26/2018 14:40:01,1500.89,1500.89,22.6,13.7,22.6,16
07/26/2018 14:40:02,1501.91,1501.91,22.5,13.6,22.2,16
07/26/2018 14:40:03,1502.89,1502.89,22.5,13.6,22.7,16
07/26/2018 14:40:04,1503.91,1503.91,22.5,13.7,22.7,15.9
07/26/2018 14:40:05,1504.89,1504.89,22.5,13.7,22.6,15.9
07/26/2018 14:40:06,1505.89,1505.89,22.5,13.7,22.2,15.8
07/26/2018 14:40:07,1506.97,1506.97,22.6,13.7,22.6,15.8
07/26/2018 14:40:08,1507.86,1507.86,22.6,13.7,22.6,15.8
07/26/2018 14:40:09,1508.86,1508.86,22.5,13.7,22.6,15.8
07/26/2018 14:40:10,1509.86,1509.86,22.6,13.7,22.5,15.8
07/26/2018 14:40:11,1510.86,1510.86,22.7,13.7,22.6,15.8
07/26/2018 14:40:12,1511.95,1511.95,22.6,13.8,22.6,15.8
07/26/2018 14:40:13,1512.86,1512.86,22.4,13.8,22.6,15.8
07/26/2018 14:40:14,1513.97,1513.97,22.3,13.9,22.8,15.8
07/26/2018 14:40:15,1514.95,1514.95,22.5,13.9,22.4,15.8
07/26/2018 14:40:16,1515.95,1515.95,22.5,13.9,22.3,15.7
07/26/2018 14:40:17,1516.94,1516.94,22.6,13.9,22.6,15.7
07/26/2018 14:40:18,1517.94,1517.94,22.6,13.9,22.5,15.7
07/26/2018 14:40:19,1518.94,1518.94,22.5,14,22.5,15.7
07/26/2018 14:40:20,1519.94,1519.94,22.6,13.9,22.4,15.7
07/26/2018 14:40:21,1520.94,1520.94,22.6,13.9,22.5,15.7
07/26/2018 14:40:22,1521.94,1521.94,22.5,13.9,22.7,15.7
07/26/2018 14:40:23,1522.94,1522.94,22.7,13.9,22.6,15.7
07/26/2018 14:40:24,1523.94,1523.94,22.4,14,22.5,15.7
07/26/2018 14:40:25,1524.94,1524.94,22.3,14,22.7,15.7
07/26/2018 14:40:26,1525.94,1525.94,22.5,14,22.4,15.8
07/26/2018 14:40:27,1526.92,1526.92,22.5,13.9,22.4,15.8
07/26/2018 14:40:28,1527.92,1527.92,22.5,13.9,22.3,15.8
07/26/2018 14:40:29,1528.91,1528.91,22.3,13.9,22.5,15.8
07/26/2018 14:40:30,1529.91,1529.91,22.4,13.8,22.5,15.8
07/26/2018 14:40:31,1530.91,1530.91,22.5,13.8,22.7,15.8
07/26/2018 14:40:32,1531.91,1531.91,22.6,13.8,22.7,15.9
07/26/2018 14:40:33,1532.91,1532.91,22.6,13.8,22.3,15.9
07/26/2018 14:40:34,1533.91,1533.91,22.4,13.8,22.4,15.9
07/26/2018 14:40:35,1534.91,1534.91,22.4,13.8,22.3,15.9
07/26/2018 14:40:36,1535.91,1535.91,22.7,13.8,22.7,15.9
07/26/2018 14:40:37,1536.91,1536.91,22.5,13.7,22.5,15.8
07/26/2018 14:40:38,1537.91,1537.91,22.5,13.7,22.7,15.8
07/26/2018 14:40:39,1538.91,1538.91,22.5,13.6,22.6,15.8
07/26/2018 14:40:40,1539.89,1539.89,22.6,13.6,22.7,15.8
07/26/2018 14:40:41,1540.89,1540.89,22.6,13.6,22.2,15.8
07/26/2018 14:40:42,1541.89,1541.89,22.6,13.5,22.5,15.8
07/26/2018 14:40:43,1542.89,1542.89,22.6,13.5,22.7,15.8
07/26/2018 14:40:44,1543.88,1543.88,22.6,13.5,22.6,15.7
07/26/2018 14:40:45,1544.86,1544.86,22.5,13.6,22.4,15.7
07/26/2018 14:40:46,1545.86,1545.86,22.6,13.6,22.6,15.8
07/26/2018 14:40:47,1546.86,1546.86,22.6,13.7,22.7,15.7
07/26/2018 14:40:48,1547.95,1547.95,22.6,13.7,22.2,15.7
07/26/2018 14:40:49,1548.91,1548.91,22.6,13.8,22.3,15.7
07/26/2018 14:40:50,1549.89,1549.89,22.6,13.9,22.6,15.7
07/26/2018 14:40:51,1550.89,1550.89,22.5,13.9,22.8,15.7
07/26/2018 14:40:52,1551.88,1551.88,22.6,13.9,22.7,15.7
07/26/2018 14:40:53,1552.88,1552.88,22.6,13.9,22.3,15.7
07/26/2018 14:40:54,1553.86,1553.86,22.7,14,22.3,15.6
07/26/2018 14:40:55,1554.86,1554.86,22.7,14,22.5,15.6
07/26/2018 14:40:56,1555.86,1555.86,22.6,14,22.3,15.6
07/26/2018 14:40:57,1556.86,1556.86,22.7,14,22.5,15.7
07/26/2018 14:40:58,1557.86,1557.86,22.5,14,22.4,15.7
07/26/2018 14:40:59,1558.86,1558.86,22.6,14,22.5,15.7
07/26/2018 14:41:00,1559.97,1559.97,22.6,14,22.5,15.7
07/26/2018 14:41:01,1560.84,1560.84,22.6,14,22.7,15.7
07/26/2018 14:41:02,1561.84,1561.84,22.5,13.9,22.5,15.7
07/26/2018 14:41:03,1562.84,1562.84,22.5,13.9,22.3,15.7
07/26/2018 14:41:04,1563.86,1563.86,22.6,13.8,22.6,15.7
07/26/2018 14:41:05,1564.89,1564.89,22.7,13.7,22.6,15.7
07/26/2018 14:41:06,1565.89,1565.89,22.6,13.7,22.6,15.7
07/26/2018 14:41:07,1566.88,1566.88,22.6,13.6,22.5,15.7
07/26/2018 14:41:08,1567.86,1567.86,22.6,13.6,22.3,15.7
07/26/2018 14:41:09,1568.88,1568.88,22.5,13.6,22.4,15.7
07/26/2018 14:41:10,1569.89,1569.89,22.4,13.5,22.5,15.7
07/26/2018 14:41:11,1570.88,1570.88,22.7,13.5,22.9,15.7
07/26/2018 14:41:12,1571.88,1571.88,22.6,13.5,22.8,15.6
07/26/2018 14:41:13,1572.88,1572.88,22.6,13.5,22.4,15.6
07/26/2018 14:41:14,1573.88,1573.88,22.4,13.5,22.3,15.6
07/26/2018 14:41:15,1574.89,1574.89,22.6,13.5,22.4,15.6
07/26/2018 14:41:16,1575.89,1575.89,22.5,13.5,22.6,15.6
07/26/2018 14:41:17,1576.88,1576.88,22.6,13.5,22.7,15.7
07/26/2018 14:41:18,1577.88,1577.88,22.6,13.5,22.5,15.7
07/26/2018 14:41:19,1578.88,1578.88,22.6,13.5,22.5,15.7
07/26/2018 14:41:20,1579.91,1579.91,22.5,13.5,22.6,15.6
07/26/2018 14:41:21,1580.92,1580.92,22.6,13.5,22.4,15.6
07/26/2018 14:41:22,1581.92,1581.92,22.4,13.4,22.5,15.6
07/26/2018 14:41:23,1582.91,1582.91,22.5,13.4,22.3,15.6
07/26/2018 14:41:24,1583.91,1583.91,22.6,13.4,22.6,15.5
07/26/2018 14:41:25,1584.91,1584.91,22.8,13.4,22.7,15.5
07/26/2018 14:41:26,1585.91,1585.91,22.5,13.4,22.6,15.5
07/26/2018 14:41:27,1586.91,1586.91,22.5,13.5,22.4,15.5
07/26/2018 14:41:28,1588.02,1588.02,22.6,13.5,22.5,15.5
07/26/2018 14:41:29,1588.92,1588.92,22.4,13.5,22.4,15.5
07/26/2018 14:41:30,1589.92,1589.92,22.4,13.4,22.4,15.4
07/26/2018 14:41:31,1590.91,1590.91,22.4,13.4,22.5,15.4
07/26/2018 14:41:32,1591.89,1591.89,22.6,13.4,22.7,15.4
07/26/2018 14:41:33,1593,1593,22.3,13.4,22.4,15.4
07/26/2018 14:41:34,1593.88,1593.88,22.6,13.4,22.3,15.4
07/26/2018 14:41:35,1594.88,1594.88,22.6,13.5,22.7,15.4
07/26/2018 14:41:36,1595.88,1595.88,22.6,13.5,22.7,15.4
07/26/2018 14:41:37,1596.88,1596.88,22.6,13.5,22.6,15.4
07/26/2018 14:41:38,1597.89,1597.89,22.6,13.5,22.6,15.4
07/26/2018 14:41:39,1598.88,1598.88,22.6,13.5,22.6,15.4
07/26/2018 14:41:40,1599.88,1599.88,22.6,13.6,22.5,15.5
07/26/2018 14:41:41,1600.88,1600.88,22.5,13.6,22.4,15.5
07/26/2018 14:41:42,1601.88,1601.88,22.5,13.7,22.4,15.5
07/26/2018 14:41:43,1602.88,1602.88,22.6,13.7,22.7,15.5
07/26/2018 14:41:44,1603.86,1603.86,22.6,13.7,22.7,15.5
07/26/2018 14:41:45,1604.84,1604.84,22.4,13.6,22.4,15.5
07/26/2018 14:41:46,1605.84,1605.84,22.6,13.6,22.2,15.5
07/26/2018 14:41:47,1606.84,1606.84,22.5,13.6,22.5,15.5
07/26/2018 14:41:48,1607.84,1607.84,22.6,13.6,22.9,15.5
07/26/2018 14:41:49,1608.84,1608.84,22.5,13.6,22.4,15.5
07/26/2018 14:41:50,1609.89,1609.89,22.6,13.6,22.3,15.5
07/26/2018 14:41:51,1610.86,1610.86,22.6,13.6,22.4,15.5
07/26/2018 14:41:52,1611.86,1611.86,22.7,13.6,22.7,15.4
07/26/2018 14:41:53,1612.86,1612.86,22.6,13.6,22.6,15.5
07/26/2018 14:41:54,1613.86,1613.86,22.6,13.6,22.6,15.5
07/26/2018 14:41:55,1614.88,1614.88,22.6,13.6,22.5,15.5
07/26/2018 14:41:56,1615.84,1615.84,22.5,13.6,22.3,15.5
07/26/2018 14:41:57,1616.84,1616.84,22.4,13.5,22.7,15.4
07/26/2018 14:41:58,1617.86,1617.86,22.5,13.5,22.8,15.4
07/26/2018 14:41:59,1618.84,1618.84,22.4,13.4,22.3,15.4
07/26/2018 14:42:00,1619.84,1619.84,22.5,13.4,22.4,15.4
07/26/2018 14:42:01,1620.84,1620.84,22.4,13.4,22.7,15.4
07/26/2018 14:42:02,1621.84,1621.84,22.5,13.4,22.6,15.4
07/26/2018 14:42:03,1622.84,1622.84,22.4,13.4,22.7,15.4
07/26/2018 14:42:04,1623.84,1623.84,22.7,13.5,22.6,15.4
07/26/2018 14:42:05,1624.84,1624.84,22.5,13.5,22.5,15.4
07/26/2018 14:42:06,1625.84,1625.84,22.4,13.5,22.3,15.4
07/26/2018 14:42:07,1626.84,1626.84,22.6,13.4,22.5,15.3
07/26/2018 14:42:08,1627.84,1627.84,22.5,13.4,22.5,15.4
07/26/2018 14:42:09,1628.84,1628.84,22.5,13.4,22.5,15.4
07/26/2018 14:42:10,1629.84,1629.84,22.4,13.4,22.5,15.3
07/26/2018 14:42:11,1630.95,1630.95,22.4,13.4,22.7,15.3
07/26/2018 14:42:12,1631.84,1631.84,22.4,13.4,22.7,15.3
07/26/2018 14:42:13,1632.84,1632.84,22.5,13.4,22.5,15.2
07/26/2018 14:42:14,1633.83,1633.83,22.6,13.5,22.5,15.2
07/26/2018 14:42:15,1634.83,1634.83,22.5,13.5,22.5,15.2
07/26/2018 14:42:16,1635.94,1635.94,22.4,13.5,22.6,15.1
07/26/2018 14:42:17,1636.81,1636.81,22.5,13.6,22.3,15.1
07/26/2018 14:42:18,1637.81,1637.81,22.3,13.6,22.4,15.1
07/26/2018 14:42:19,1638.8,1638.8,22.4,13.7,22.6,15.1
07/26/2018 14:42:20,1639.8,1639.8,22.5,13.7,22.6,15.1
07/26/2018 14:42:21,1640.89,1640.89,22.5,13.7,22.6,15.2
07/26/2018 14:42:22,1641.78,1641.78,22.5,13.6,22.7,15.2
07/26/2018 14:42:23,1642.78,1642.78,22.5,13.6,22.4,15.2
07/26/2018 14:42:24,1643.78,1643.78,22.4,13.7,22.4,15.2
07/26/2018 14:42:25,1644.77,1644.77,22.5,13.7,22.4,15.3
07/26/2018 14:42:26,1645.77,1645.77,22.5,13.7,22.5,15.4
07/26/2018 14:42:27,1646.77,1646.77,22.6,13.7,22.5,15.4
07/26/2018 14:42:28,1647.77,1647.77,22.3,13.7,22.2,15.4
07/26/2018 14:42:29,1648.77,1648.77,22.4,13.7,22.6,15.4
07/26/2018 14:42:30,1649.77,1649.77,22.5,13.7,22.4,15.5
07/26/2018 14:42:31,1650.77,1650.77,22.6,13.7,22.7,15.5
07/26/2018 14:42:32,1651.77,1651.77,22.5,13.5,22.8,15.5
07/26/2018 14:42:33,1652.75,1652.75,22.6,13.5,22.7,15.5
07/26/2018 14:42:34,1653.73,1653.73,22.6,13.4,22.5,15.5
07/26/2018 14:42:35,1654.73,1654.73,22.5,13.3,22.4,15.6
07/26/2018 14:42:36,1655.75,1655.75,22.5,13.3,22.4,15.6
07/26/2018 14:42:37,1656.72,1656.72,22.5,13.2,22.3,15.6
07/26/2018 14:42:38,1657.72,1657.72,22.4,13.2,22.6,15.6
07/26/2018 14:42:39,1658.72,1658.72,22.6,13.2,22.8,15.6
07/26/2018 14:42:40,1659.7,1659.7,22.6,13.1,22.6,15.6
07/26/2018 14:42:41,1660.7,1660.7,22.5,13.1,22.4,15.5
07/26/2018 14:42:42,1661.69,1661.69,22.7,13.1,22.4,15.5
07/26/2018 14:42:43,1662.69,1662.69,22.6,13.1,22.5,15.3
07/26/2018 14:42:44,1663.69,1663.69,22.6,13.1,22.6,15.3
07/26/2018 14:42:45,1664.67,1664.67,22.5,13,22.3,15.3
07/26/2018 14:42:46,1665.67,1665.67,22.5,13,22.5,15.3
07/26/2018 14:42:47,1666.67,1666.67,22.5,12.9,22.7,15.3
07/26/2018 14:42:48,1667.66,1667.66,22.6,12.9,22.7,15.3
07/26/2018 14:42:49,1668.66,1668.66,22.4,12.9,22.4,15.3
07/26/2018 14:42:50,1669.66,1669.66,22.5,12.8,22.4,15.3
07/26/2018 14:42:51,1670.66,1670.66,22.5,12.8,22.6,15.3
07/26/2018 14:42:52,1671.66,1671.66,22.7,12.8,22.3,15.3
07/26/2018 14:42:53,1672.66,1672.66,22.3,12.8,22.6,15.2
07/26/2018 14:42:54,1673.67,1673.67,22.3,12.9,22.5,15.2
07/26/2018 14:42:55,1674.66,1674.66,22.8,12.8,22.4,15.1
07/26/2018 14:42:56,1675.66,1675.66,22.5,12.8,22.7,15
07/26/2018 14:42:57,1676.64,1676.64,22.4,12.7,22.3,15
07/26/2018 14:42:58,1677.64,1677.64,22.4,12.7,22.6,15
07/26/2018 14:42:59,1678.64,1678.64,22.4,12.8,22.6,15
07/26/2018 14:43:00,1679.63,1679.63,22.4,12.8,22.3,15
07/26/2018 14:43:01,1680.63,1680.63,22.4,12.8,22.5,15.1
07/26/2018 14:43:02,1681.64,1681.64,22.3,12.9,22.7,15.1
07/26/2018 14:43:03,1682.63,1682.63,22.5,12.9,22.6,15
07/26/2018 14:43:04,1683.63,1683.63,22.4,12.9,22.4,15
07/26/2018 14:43:05,1684.63,1684.63,22.4,12.9,22.5,15
07/26/2018 14:43:06,1685.63,1685.63,22.6,12.9,22.8,15
07/26/2018 14:43:07,1686.61,1686.61,22.4,12.9,22.5,15
07/26/2018 14:43:08,1687.61,1687.61,22.5,12.9,22.5,15
07/26/2018 14:43:09,1688.61,1688.61,22.6,13.1,22.4,15
07/26/2018 14:43:10,1689.61,1689.61,22.6,13,22.6,15.1
07/26/2018 14:43:11,1690.61,1690.61,22.6,13,22.5,15.1
07/26/2018 14:43:12,1691.61,1691.61,22.5,13,22.9,15.1
07/26/2018 14:43:13,1692.61,1692.61,22.5,13,22.9,15.2
07/26/2018 14:43:14,1693.72,1693.72,22.7,13.1,22.3,15.2
07/26/2018 14:43:15,1694.61,1694.61,22.5,13,22,15.2
07/26/2018 14:43:16,1695.61,1695.61,22.6,13,22.4,15.2
07/26/2018 14:43:17,1696.58,1696.58,22.6,12.9,22.6,15.2
07/26/2018 14:43:18,1697.58,1697.58,22.6,12.9,22.8,15.1
07/26/2018 14:43:19,1698.67,1698.67,22.5,12.8,22.8,15.1
07/26/2018 14:43:20,1699.56,1699.56,22.5,12.7,22.2,15.1
07/26/2018 14:43:21,1700.55,1700.55,22.6,12.7,22.2,15.1
07/26/2018 14:43:22,1701.55,1701.55,22.5,12.7,22.9,15.1
07/26/2018 14:43:23,1702.55,1702.55,22.6,12.7,22.6,15
07/26/2018 14:43:24,1703.55,1703.55,22.7,12.7,22.6,15
07/26/2018 14:43:25,1704.55,1704.55,22.7,12.6,22.5,15
07/26/2018 14:43:26,1705.53,1705.53,22.5,12.6,22.7,14.9
07/26/2018 14:43:27,1706.53,1706.53,22.4,12.6,22.6,14.9
07/26/2018 14:43:28,1707.53,1707.53,22.5,12.6,22.5,14.9
07/26/2018 14:43:29,1708.61,1708.61,22.6,12.6,22.7,14.9
07/26/2018 14:43:30,1709.5,1709.5,22.7,12.6,22.6,14.9
07/26/2018 14:43:31,1710.52,1710.52,22.7,12.6,22.3,15
07/26/2018 14:43:32,1711.5,1711.5,22.5,12.6,22.5,15
07/26/2018 14:43:33,1712.48,1712.48,22.4,12.6,22.9,15.1
07/26/2018 14:43:34,1713.58,1713.58,22.6,12.7,22.9,15.1
07/26/2018 14:43:35,1714.47,1714.47,22.4,12.7,22.4,15.1
07/26/2018 14:43:36,1715.47,1715.47,22.3,12.7,22.3,15.2
07/26/2018 14:43:37,1716.47,1716.47,22.4,12.8,22.6,15.2
07/26/2018 14:43:38,1717.45,1717.45,22.7,12.8,22.6,15.2
07/26/2018 14:43:39,1718.48,1718.48,22.5,12.8,22.5,15.2
07/26/2018 14:43:40,1719.44,1719.44,22.5,12.9,22.5,15.2
07/26/2018 14:43:41,1720.44,1720.44,22.4,12.9,22.5,15.2
07/26/2018 14:43:42,1721.42,1721.42,22.3,12.9,22.5,15.2
07/26/2018 14:43:43,1722.42,1722.42,22.5,12.9,22.3,15.2
07/26/2018 14:43:44,1723.52,1723.52,22.7,12.9,22.3,15.2
07/26/2018 14:43:45,1724.41,1724.41,22.7,12.9,22.3,15.2
07/26/2018 14:43:46,1725.41,1725.41,22.7,12.9,22.8,15.1
07/26/2018 14:43:47,1726.41,1726.41,22.6,13,22.6,15.1
07/26/2018 14:43:48,1727.41,1727.41,22.6,13,22.7,15
07/26/2018 14:43:49,1728.41,1728.41,22.5,13,22.4,15
07/26/2018 14:43:50,1729.39,1729.39,22.6,12.9,22.8,15
07/26/2018 14:43:51,1730.39,1730.39,22.5,12.9,22.6,15
07/26/2018 14:43:52,1731.39,1731.39,22.6,12.9,22.4,15
07/26/2018 14:43:53,1732.39,1732.39,22.6,12.9,22.6,14.9
07/26/2018 14:43:54,1733.41,1733.41,22.7,12.9,22.6,14.9
07/26/2018 14:43:55,1734.41,1734.41,22.6,12.9,22.6,14.9
07/26/2018 14:43:56,1735.39,1735.39,22.6,12.9,22.7,14.9
07/26/2018 14:43:57,1736.39,1736.39,22.6,12.8,22.4,14.9
07/26/2018 14:43:58,1737.38,1737.38,22.6,12.8,22.5,14.9
07/26/2018 14:43:59,1738.38,1738.38,22.6,12.9,22.6,14.9
07/26/2018 14:44:00,1739.38,1739.38,22.6,12.9,22.6,14.9
07/26/2018 14:44:01,1740.38,1740.38,22.5,12.9,22.4,14.8
07/26/2018 14:44:02,1741.38,1741.38,22.5,12.8,22.3,14.8
07/26/2018 14:44:03,1742.38,1742.38,22.6,12.8,22.8,14.8
07/26/2018 14:44:04,1743.36,1743.36,22.7,12.8,22.3,14.8
07/26/2018 14:44:05,1744.36,1744.36,22.5,12.8,22.6,14.8
07/26/2018 14:44:06,1745.36,1745.36,22.5,12.8,22.6,14.8
07/26/2018 14:44:07,1746.34,1746.34,22.5,12.9,22.8,14.8
07/26/2018 14:44:08,1747.34,1747.34,22.6,12.9,22.5,14.8
07/26/2018 14:44:09,1748.33,1748.33,22.7,12.9,22.5,14.8
07/26/2018 14:44:10,1749.33,1749.33,22.6,12.9,22.6,14.8
07/26/2018 14:44:11,1750.31,1750.31,22.3,12.9,22.7,14.7
07/26/2018 14:44:12,1751.31,1751.31,22.8,12.9,22.4,14.7
07/26/2018 14:44:13,1752.31,1752.31,22.7,12.9,22.4,14.7
07/26/2018 14:44:14,1753.33,1753.33,22.2,12.9,22.7,14.7
07/26/2018 14:44:15,1754.31,1754.31,22.4,12.9,22.5,14.7
07/26/2018 14:44:16,1755.31,1755.31,22.6,12.9,22.3,14.7
07/26/2018 14:44:17,1756.31,1756.31,22.6,12.9,22.6,14.7
07/26/2018 14:44:18,1757.31,1757.31,22.8,12.9,22.8,14.6
07/26/2018 14:44:19,1758.31,1758.31,22.4,12.9,22.2,14.6
07/26/2018 14:44:20,1759.31,1759.31,22.4,12.8,22.5,14.6
07/26/2018 14:44:21,1760.31,1760.31,22.5,12.8,22.7,14.6
07/26/2018 14:44:22,1761.42,1761.42,22.5,12.8,22.5,14.6
07/26/2018 14:44:23,1762.3,1762.3,22.4,12.8,22.5,14.6
07/26/2018 14:44:24,1763.31,1763.31,22.6,12.7,22.4,14.6
07/26/2018 14:44:25,1764.33,1764.33,22.5,12.6,22.3,14.6
07/26/2018 14:44:26,1765.33,1765.33,22.4,12.6,22.6,14.7
07/26/2018 14:44:27,1766.31,1766.31,22.4,12.6,22.5,14.7
07/26/2018 14:44:28,1767.3,1767.3,22.5,12.6,22.6,14.7
07/26/2018 14:44:29,1768.3,1768.3,22.4,12.5,22.7,14.7
07/26/2018 14:44:30,1769.3,1769.3,22.6,12.5,22.3,14.7
07/26/2018 14:44:31,1770.3,1770.3,22.5,12.5,22.5,14.7
07/26/2018 14:44:32,1771.3,1771.3,22.3,12.5,22.9,14.7
07/26/2018 14:44:33,1772.3,1772.3,22.3,12.5,22.6,14.7
07/26/2018 14:44:34,1773.3,1773.3,22.6,12.6,22.2,14.7
07/26/2018 14:44:35,1774.3,1774.3,22.3,12.7,22.7,14.7
07/26/2018 14:44:36,1775.3,1775.3,22.3,12.7,22.6,14.8
07/26/2018 14:44:37,1776.3,1776.3,22.6,12.7,22.4,14.8
07/26/2018 14:44:38,1777.3,1777.3,22.6,12.7,22.6,14.8
07/26/2018 14:44:39,1778.3,1778.3,22.6,12.7,22.5,14.8
07/26/2018 14:44:40,1779.41,1779.41,22.7,12.8,22.3,14.8
07/26/2018 14:44:41,1780.28,1780.28,22.5,12.8,22.2,14.8
07/26/2018 14:44:42,1781.28,1781.28,22.6,12.8,22.7,14.7
07/26/2018 14:44:43,1782.28,1782.28,22.6,12.8,22.8,14.7
07/26/2018 14:44:44,1783.28,1783.28,22.4,12.8,22.4,14.8
07/26/2018 14:44:45,1784.28,1784.28,22.6,12.8,22.4,14.8
07/26/2018 14:44:46,1785.28,1785.28,22.6,12.8,22.6,14.8
07/26/2018 14:44:47,1786.28,1786.28,22.7,12.7,22.5,14.8
07/26/2018 14:44:48,1787.28,1787.28,22.6,12.7,22.4,14.8
07/26/2018 14:44:49,1788.28,1788.28,22.4,12.7,22.5,14.8
07/26/2018 14:44:50,1789.28,1789.28,22.6,12.5,22.5,14.8
07/26/2018 14:44:51,1790.28,1790.28,22.7,12.5,22.4,14.8
07/26/2018 14:44:52,1791.27,1791.27,22.6,12.5,22.6,14.8
07/26/2018 14:44:53,1792.27,1792.27,22.5,12.5,22.4,14.8
07/26/2018 14:44:54,1793.27,1793.27,22.4,12.4,22.4,14.8
07/26/2018 14:44:55,1794.27,1794.27,22.5,12.4,22.5,14.7
07/26/2018 14:44:56,1795.3,1795.3,22.5,12.4,22.6,14.7
07/26/2018 14:44:57,1796.28,1796.28,22.6,12.5,22.8,14.7
07/26/2018 14:44:58,1797.28,1797.28,22.5,12.5,22.6,14.7
07/26/2018 14:44:59,1798.28,1798.28,22.4,12.5,22.5,14.7
07/26/2018 14:45:00,1799.61,0.89,22.4,12.5,23.2,14.5
07/26/2018 14:45:01,1800.59,1.88,31.6,12.5,34.6,14.5
07/26/2018 14:45:03,1802.27,3.55,64.3,12.5,66.4,14.5
07/26/2018 14:45:04,1803.25,4.53,71.7,12.5,71.8,14.5
07/26/2018 14:45:05,1804.25,5.53,71.3,12.5,71.2,14.5
07/26/2018 14:45:06,1805.23,6.52,71.1,12.5,70.9,14.5
07/26/2018 14:45:07,1806.27,7.55,70.1,12.6,70.6,14.5
07/26/2018 14:45:08,1807.38,8.66,69.7,12.6,70,14.6
07/26/2018 14:45:09,1808.27,9.55,69.8,12.6,69.9,14.6
07/26/2018 14:45:10,1809.27,10.55,69.6,12.6,69.5,14.6
07/26/2018 14:45:11,1810.27,11.55,69.1,12.6,69.3,14.6
07/26/2018 14:45:12,1811.27,12.55,68.7,12.6,68.8,14.7
07/26/2018 14:45:13,1812.28,13.56,68.4,12.6,68.4,14.8
07/26/2018 14:45:14,1813.3,14.58,68.2,12.6,68.2,14.8
07/26/2018 14:45:15,1814.27,15.55,67.6,12.7,67.7,14.9
07/26/2018 14:45:16,1815.27,16.55,67.4,12.7,67.4,14.9
07/26/2018 14:45:17,1816.27,17.55,66.8,12.9,67.1,15.1
07/26/2018 14:45:18,1817.27,18.55,66.6,12.9,66.7,15.3
07/26/2018 14:45:19,1818.27,19.55,66,13.2,66.3,15.3
07/26/2018 14:45:20,1819.31,20.59,65.7,13.4,65.8,15.3
07/26/2018 14:45:21,1820.3,21.58,65.4,13.4,65.8,15.3
07/26/2018 14:45:22,1821.3,22.58,65.1,13.8,65.2,15.5
07/26/2018 14:45:23,1822.28,23.56,64.5,13.8,64.8,15.8
07/26/2018 14:45:24,1823.28,24.56,64.8,14.1,64.8,15.8
07/26/2018 14:45:25,1824.28,25.56,64.9,14.4,64.7,16
07/26/2018 14:45:26,1825.27,26.55,64.8,14.4,64.7,16
07/26/2018 14:45:27,1826.28,27.56,64.8,14.7,64.7,16.2
07/26/2018 14:45:28,1827.28,28.56,64.7,14.7,64.6,16.4
07/26/2018 14:45:29,1828.28,29.56,64.9,14.8,64.3,16.4
07/26/2018 14:45:30,1829.28,30.56,64.6,15,65.1,16.6
07/26/2018 14:45:31,1830.38,31.66,64.7,15,65.1,16.8
07/26/2018 14:45:32,1831.27,32.55,64.6,15.2,64.6,16.8
07/26/2018 14:45:33,1832.25,33.53,64.4,15.2,64.7,16.8
07/26/2018 14:45:34,1833.25,34.53,64.8,15.2,64.5,16.8
07/26/2018 14:45:35,1834.27,35.55,65,15,64.6,16.9
07/26/2018 14:45:36,1835.34,36.63,64.7,15,64.7,17.2
07/26/2018 14:45:37,1836.23,37.52,64.5,14.8,64.6,17.2
07/26/2018 14:45:38,1837.23,38.52,64.4,14.8,64.8,17.2
07/26/2018 14:45:39,1838.23,39.52,64.8,14.7,64.7,17.2
07/26/2018 14:45:40,1839.22,40.5,65.1,14.6,64.6,17.2
07/26/2018 14:45:41,1840.33,41.61,64.7,14.6,64.6,17.2
07/26/2018 14:45:42,1841.22,42.5,64.5,14.3,64.6,17.2
07/26/2018 14:45:43,1842.2,43.48,64.5,14.3,64.6,17.3
07/26/2018 14:45:44,1843.2,44.48,64.9,14.1,64.6,17.3
07/26/2018 14:45:45,1844.19,45.47,64.9,14,64.4,17.4
07/26/2018 14:45:46,1845.3,46.58,64.4,14,64.7,17.4
07/26/2018 14:45:47,1846.19,47.47,64.6,13.9,65.1,17.4
07/26/2018 14:45:48,1847.19,48.47,64.8,13.9,64.6,17.5
07/26/2018 14:45:49,1848.19,49.47,64.6,13.7,64.6,17.5
07/26/2018 14:45:50,1849.19,50.47,64.5,13.7,64.6,17.5
07/26/2018 14:45:51,1850.27,51.55,64.8,13.7,64.7,17.6
07/26/2018 14:45:52,1851.16,52.44,64.8,13.8,64.7,17.6
07/26/2018 14:45:53,1852.16,53.44,64.7,13.8,64.6,17.6
07/26/2018 14:45:54,1853.16,54.44,64.5,13.7,64.6,17.6
07/26/2018 14:45:55,1854.16,55.44,64.6,13.6,64.5,17.7
07/26/2018 14:45:56,1855.16,56.44,64.5,13.6,64.6,17.8
07/26/2018 14:45:57,1856.14,57.42,64.7,13.4,64.7,17.8
07/26/2018 14:45:58,1857.14,58.42,64.6,13.4,64.8,17.9
07/26/2018 14:45:59,1858.14,59.42,64.8,13.4,64.8,17.9
07/26/2018 14:46:00,1859.14,60.42,64.8,13.3,64.7,18
07/26/2018 14:46:01,1860.23,61.52,64.9,13.3,64.7,18
07/26/2018 14:46:02,1861.13,62.41,64.6,13.3,64.5,18
07/26/2018 14:46:03,1862.13,63.41,64.8,13.3,64.8,18.1
07/26/2018 14:46:04,1863.13,64.41,64.6,13.2,64.8,18.1
07/26/2018 14:46:05,1864.11,65.39,64.7,13.1,64.8,18
07/26/2018 14:46:06,1865.2,66.48,64.8,13.1,64.7,18.2
07/26/2018 14:46:07,1866.11,67.39,64.8,13,64.8,18.2
07/26/2018 14:46:08,1867.09,68.38,64.8,13,64.5,18.2
07/26/2018 14:46:09,1868.09,69.38,64.6,12.8,64.5,18.2
07/26/2018 14:46:10,1869.09,70.38,64,12.8,64.6,18.1
07/26/2018 14:46:11,1870.19,71.47,64.4,12.8,64.7,18
07/26/2018 14:46:12,1871.08,72.36,65,12.8,64.8,18
07/26/2018 14:46:13,1872.08,73.36,64.7,12.8,64.5,18
07/26/2018 14:46:14,1873.08,74.36,64.5,12.8,64.6,18
07/26/2018 14:46:15,1874.08,75.36,64.9,12.8,64.8,17.8
07/26/2018 14:46:16,1875.17,76.45,64.7,12.8,64.8,17.6
07/26/2018 14:46:17,1876.06,77.34,64.7,12.8,64.6,17.6
07/26/2018 14:46:18,1877.06,78.34,64.8,12.8,64.6,17.5
07/26/2018 14:46:19,1878.06,79.34,64.8,12.8,64.9,17.5
07/26/2018 14:46:20,1879.06,80.34,64.8,12.9,64.5,17.6
07/26/2018 14:46:21,1880.14,81.42,64.7,12.9,64.8,17.4
07/26/2018 14:46:21,1881.03,82.31,64.7,13,64.8,17.4
07/26/2018 14:46:22,1882.03,83.31,65,13,64.5,17.3
07/26/2018 14:46:23,1883.03,84.31,64.7,13.1,64.6,17.3
07/26/2018 14:46:24,1884.03,85.31,64.4,13.2,64.7,17.2
07/26/2018 14:46:25,1885.03,86.31,64.6,13.2,64.7,17.2
07/26/2018 14:46:26,1886.03,87.31,64.8,13.2,64.7,17.2
07/26/2018 14:46:27,1887.03,88.31,64.8,13.2,64.7,17.2
07/26/2018 14:46:28,1888.02,89.3,64.6,13.2,64.9,17.2
07/26/2018 14:46:29,1889.02,90.3,64.6,13.3,64.9,17.1
07/26/2018 14:46:31,1890.13,91.41,64.8,13.3,64.4,17.1
07/26/2018 14:46:31,1891.02,92.3,64.4,13.3,64.5,17.1
07/26/2018 14:46:32,1892.03,93.31,64.6,13.3,64.9,17
07/26/2018 14:46:33,1893.02,94.3,65,13.4,64.8,17
07/26/2018 14:46:34,1894.02,95.3,64.7,13.5,64.6,16.9
07/26/2018 14:46:35,1895.02,96.3,64.5,13.5,64.6,16.7
07/26/2018 14:46:36,1896.02,97.3,64.7,13.6,64.7,16.7
07/26/2018 14:46:37,1897.02,98.3,64.8,13.6,64.7,16.8
07/26/2018 14:46:38,1898.02,99.3,64.6,13.7,64.7,16.8
07/26/2018 14:46:39,1899.02,100.3,64.6,13.7,64.5,16.7
07/26/2018 14:46:40,1900.02,101.3,64.7,13.7,64.9,16.8
07/26/2018 14:46:41,1901.02,102.3,64.8,13.8,64.7,16.8
07/26/2018 14:46:42,1902,103.28,64.7,13.8,64.5,16.8
07/26/2018 14:46:43,1903,104.28,64.7,13.9,64.7,16.8
07/26/2018 14:46:44,1904,105.28,64.7,14,64.7,16.8
07/26/2018 14:46:45,1905,106.28,64.8,14,64.6,16.7
07/26/2018 14:46:46,1906.02,107.3,64.7,13.9,64.5,16.7
07/26/2018 14:46:47,1907,108.28,64.6,13.9,64.8,16.6
07/26/2018 14:46:48,1907.98,109.27,64.5,14,64.8,16.6
07/26/2018 14:46:49,1908.98,110.27,64.8,14,64.9,16.7
07/26/2018 14:46:50,1909.98,111.27,64.7,14,64.8,16.7
07/26/2018 14:46:51,1910.97,112.25,64.8,14,64.6,16.7
07/26/2018 14:46:52,1911.97,113.25,64.5,14,64.4,16.6
07/26/2018 14:46:53,1912.97,114.25,64.7,13.9,64.6,16.6
07/26/2018 14:46:54,1913.95,115.23,64.7,13.8,65,16.5
07/26/2018 14:46:55,1914.95,116.23,64.8,13.8,64.6,16.5
07/26/2018 14:46:56,1915.97,117.25,64.8,13.9,64.7,16.5
07/26/2018 14:46:57,1916.95,118.23,64.7,13.9,64.8,16.4
07/26/2018 14:46:58,1917.95,119.23,64.7,13.7,64.8,16.4
07/26/2018 14:46:59,1918.95,120.23,64.8,13.8,64.7,16.4
07/26/2018 14:47:00,1919.94,121.22,64.9,13.8,64.6,16.3
07/26/2018 14:47:01,1920.94,122.22,64.6,13.8,64.7,16.3
07/26/2018 14:47:02,1921.95,123.23,64.4,13.8,64.8,16.2
07/26/2018 14:47:03,1922.97,124.25,64.5,13.7,64.6,16.2
07/26/2018 14:47:04,1923.95,125.23,64.9,13.8,64.6,16.1
07/26/2018 14:47:05,1924.95,126.23,64.8,13.8,64.7,16.1
07/26/2018 14:47:06,1925.95,127.23,64.8,13.8,64.8,16.1
07/26/2018 14:47:07,1926.95,128.23,64.8,13.8,64.8,16.1
07/26/2018 14:47:08,1927.95,129.23,64.8,13.8,64.6,16.1
07/26/2018 14:47:09,1928.94,130.22,64.8,13.9,64.8,16.1
07/26/2018 14:47:10,1929.94,131.22,64.7,13.9,64.6,16.1
07/26/2018 14:47:11,1930.95,132.23,64.8,14,64.3,16.1
07/26/2018 14:47:12,1931.94,133.22,64.8,14,64.7,16.1
07/26/2018 14:47:13,1932.94,134.22,64.7,14.1,65.2,16.1
07/26/2018 14:47:14,1933.94,135.22,64.8,14.1,64.8,16.1
07/26/2018 14:47:15,1934.94,136.22,64.6,14.1,64.5,16
07/26/2018 14:47:16,1935.94,137.22,64.7,14.1,64.6,16
07/26/2018 14:47:17,1936.94,138.22,64.8,14.1,64.8,16
07/26/2018 14:47:18,1938.05,139.33,64.6,14.1,64.7,16
07/26/2018 14:47:19,1938.92,140.2,64.7,14.3,64.7,16
07/26/2018 14:47:20,1939.92,141.2,64.8,14.3,64.8,16.1
07/26/2018 14:47:21,1940.92,142.2,64.7,14.2,64.6,16.1
07/26/2018 14:47:22,1941.91,143.19,64.7,14.2,64.7,16.1
07/26/2018 14:47:23,1943,144.28,64.8,14.2,64.8,16.1
07/26/2018 14:47:24,1943.89,145.17,65,14.2,64.8,16.1
07/26/2018 14:47:25,1944.86,146.14,64.6,14.2,64.6,16
07/26/2018 14:47:26,1945.86,147.14,64.4,14.3,64.6,16
07/26/2018 14:47:27,1946.88,148.16,64.7,14.3,64.4,16
07/26/2018 14:47:28,1947.95,149.23,64.9,14.2,64.8,15.9
07/26/2018 14:47:29,1948.84,150.13,64.9,14.1,64.8,15.9
07/26/2018 14:47:30,1949.84,151.13,64.5,14.1,64.6,15.8
07/26/2018 14:47:31,1950.84,152.13,64.4,14.1,64.8,15.8
07/26/2018 14:47:32,1951.83,153.11,64.5,14.1,64.7,15.8
07/26/2018 14:47:33,1952.92,154.2,64.4,14.1,64.5,15.8
07/26/2018 14:47:34,1953.81,155.09,64.7,14.2,64.7,15.8
07/26/2018 14:47:35,1954.81,156.09,64.9,14.2,64.6,15.8
07/26/2018 14:47:36,1955.81,157.09,64.7,14.1,64.7,15.8
07/26/2018 14:47:37,1956.81,158.09,64.7,14.1,64.6,16
07/26/2018 14:47:38,1957.81,159.09,64.6,14.1,64.6,15.8
07/26/2018 14:47:39,1958.8,160.08,64.9,14.1,64.5,15.8
07/26/2018 14:47:40,1959.78,161.06,64.8,14.1,64.5,15.8
07/26/2018 14:47:41,1960.78,162.06,64.9,14.2,64.7,15.8
07/26/2018 14:47:42,1961.77,163.05,64.8,14.2,64.7,15.8
07/26/2018 14:47:43,1962.86,164.14,64.5,14.2,64.7,15.8
07/26/2018 14:47:44,1963.75,165.03,64.7,14.5,65,15.8
07/26/2018 14:47:45,1964.75,166.03,64.6,14.5,64.7,15.9
07/26/2018 14:47:46,1965.75,167.03,64.5,14.6,64.9,15.9
07/26/2018 14:47:47,1966.75,168.03,64.6,14.6,64.7,15.9
07/26/2018 14:47:48,1967.75,169.03,64.5,14.7,64.7,16
07/26/2018 14:47:49,1968.75,170.03,64.6,14.8,64.8,16
07/26/2018 14:47:50,1969.73,171.02,64.6,14.8,64.7,16
07/26/2018 14:47:51,1970.73,172.02,64.8,14.8,64.6,16
07/26/2018 14:47:52,1971.73,173.02,64.9,14.8,64.7,15.9
07/26/2018 14:47:53,1972.73,174.02,64.8,14.9,64.5,15.7
07/26/2018 14:47:54,1973.7,174.98,64.7,15.1,64.6,15.7
07/26/2018 14:47:55,1974.7,175.98,64.7,15.1,65,15.8
07/26/2018 14:47:56,1975.69,176.97,64.8,15.1,64.9,15.8
07/26/2018 14:47:57,1976.69,177.97,64.7,15.1,64.7,15.8
07/26/2018 14:47:58,1977.77,179.05,64.4,15,64.6,15.8
07/26/2018 14:47:59,1978.66,179.94,64.8,15.1,64.8,15.8
07/26/2018 14:48:00,1979.66,180.94,64.7,15.1,64.8,15.8
07/26/2018 14:48:01,1980.66,181.94,64.8,14.8,64.6,15.8
07/26/2018 14:48:02,1981.67,182.95,64.7,14.8,64.7,15.7
07/26/2018 14:48:03,1982.66,183.94,64.7,14.8,64.7,15.7
07/26/2018 14:48:04,1983.66,184.94,64.8,14.8,64.6,15.7
07/26/2018 14:48:05,1984.64,185.92,64.8,14.8,64.5,15.7
07/26/2018 14:48:06,1985.64,186.92,64.7,14.8,64.6,15.7
07/26/2018 14:48:07,1986.63,187.91,64.9,14.8,64.6,15.7
07/26/2018 14:48:08,1987.61,188.89,64.6,14.8,64.5,15.7
07/26/2018 14:48:09,1988.61,189.89,64.6,14.8,64.6,15.7
07/26/2018 14:48:10,1989.61,190.89,64.7,14.8,64.4,15.7
07/26/2018 14:48:11,1990.61,191.89,64.6,14.8,64.6,15.7
07/26/2018 14:48:12,1991.59,192.88,64.6,14.8,64.7,15.6
07/26/2018 14:48:13,1992.59,193.88,64.7,14.9,64.8,15.5
07/26/2018 14:48:14,1993.58,194.86,64.7,14.9,64.5,15.5
07/26/2018 14:48:15,1994.58,195.86,64.6,14.9,64.6,15.5
07/26/2018 14:48:16,1995.56,196.84,64.5,14.9,64.6,15.5
07/26/2018 14:48:17,1996.56,197.84,64.7,14.9,64.8,15.5
07/26/2018 14:48:18,1997.55,198.83,64.6,15,64.4,15.6
07/26/2018 14:48:19,1998.55,199.83,64.6,15,64.5,15.6
07/26/2018 14:48:20,1999.55,200.83,64.5,15,64.9,15.4
07/26/2018 14:48:21,2000.55,201.83,64.6,14.9,64.7,15.4
07/26/2018 14:48:22,2001.55,202.83,64.8,14.9,64.7,15.4
07/26/2018 14:48:23,2002.55,203.83,64.8,14.9,64.7,15.3
07/26/2018 14:48:24,2003.55,204.83,64.8,14.9,64.7,15.3
07/26/2018 14:48:25,2004.55,205.83,64.8,14.9,64.7,15.4
07/26/2018 14:48:26,2005.55,206.83,64.8,15,64.8,15.4
07/26/2018 14:48:27,2006.56,207.84,64.6,15,64.8,15.4
07/26/2018 14:48:28,2007.56,208.84,64.6,15,64.8,15.4
07/26/2018 14:48:29,2008.56,209.84,64.7,15.1,64.8,15.4
07/26/2018 14:48:30,2009.55,210.83,65,15.1,64.9,15.5
07/26/2018 14:48:31,2010.66,211.94,64.6,15,64.7,15.4
07/26/2018 14:48:32,2011.55,212.83,64.5,15,64.8,15.4
07/26/2018 14:48:33,2012.53,213.81,64.9,15,64.7,15.4
07/26/2018 14:48:34,2013.53,214.81,64.9,15.2,64.6,15.4
07/26/2018 14:48:35,2014.53,215.81,64.8,15.2,64.5,15.4
07/26/2018 14:48:36,2015.63,216.91,64.9,15.2,64.8,15.5
07/26/2018 14:48:37,2016.52,217.8,64.7,15.2,65,15.5
07/26/2018 14:48:38,2017.5,218.78,64.6,15.3,64.7,15.4
07/26/2018 14:48:39,2018.5,219.78,64.6,15.3,64.7,15.4
07/26/2018 14:48:40,2019.48,220.77,64.6,15.3,64.5,15.4
07/26/2018 14:48:41,2020.58,221.86,64.5,15.3,64.5,15.4
07/26/2018 14:48:42,2021.47,222.75,64.6,15.3,64.6,15.4
07/26/2018 14:48:43,2022.45,223.73,64.7,15.1,65.1,15.4
07/26/2018 14:48:44,2023.45,224.73,64.8,15.1,64.8,15.4
07/26/2018 14:48:45,2024.45,225.73,64.7,15.1,64.8,15.3
07/26/2018 14:48:46,2025.45,226.73,64.7,14.9,64.7,15.3
07/26/2018 14:48:47,2026.44,227.72,64.7,14.9,64.6,15.3
07/26/2018 14:48:48,2027.44,228.72,64.6,14.8,64.7,15.3
07/26/2018 14:48:49,2028.44,229.72,64.7,14.8,64.7,99
07/26/2018 14:48:50,2029.42,230.7,64.7,14.8,64.7,15.4
07/26/2018 14:48:51,2030.42,231.7,64.6,14.5,64.7,15.4
07/26/2018 14:48:52,2031.42,232.7,64.4,14.5,64.8,15.3
07/26/2018 14:48:53,2032.42,233.7,64.9,14.3,64.8,99
07/26/2018 14:48:54,2033.42,234.7,64.9,14.2,64.7,15.3
07/26/2018 14:48:55,2034.41,235.69,64.9,14.2,64.7,15.3
07/26/2018 14:48:56,2035.41,236.69,64.9,14.1,64.6,15.4
07/26/2018 14:48:57,2036.5,237.78,64.6,14.1,64.6,15.4
07/26/2018 14:48:58,2037.39,238.67,64.7,14,64.7,15.4
07/26/2018 14:48:59,2038.39,239.67,64.7,14,64.7,15.4
07/26/2018 14:49:00,2039.39,240.67,64.5,14,64.4,15.4
07/26/2018 14:49:01,2040.39,241.67,64.6,14.1,64.5,15.4
07/26/2018 14:49:02,2041.47,242.75,64.5,14.1,65.1,15.5
07/26/2018 14:49:03,2042.38,243.66,64.7,14,64.5,15.5
07/26/2018 14:49:04,2043.36,244.64,64.6,14,64.6,15.5
07/26/2018 14:49:05,2044.34,245.63,64.5,14,64.8,15.5
07/26/2018 14:49:06,2045.33,246.61,64.5,14.1,64.7,15.5
07/26/2018 14:49:07,2046.41,247.69,64.9,14.1,64.8,15.4
07/26/2018 14:49:08,2047.3,248.58,64.7,14.1,64.9,15.4
07/26/2018 14:49:09,2048.3,249.58,64.8,14.2,64.7,15.4
07/26/2018 14:49:10,2049.28,250.56,64.9,14.2,64.8,15.4
07/26/2018 14:49:11,2050.28,251.56,64.4,14.2,64.8,15.3
07/26/2018 14:49:12,2051.36,252.64,64.6,14.2,64.7,15.4
07/26/2018 14:49:13,2052.27,253.55,64.9,14.2,64.6,15.4
07/26/2018 14:49:14,2053.25,254.53,64.9,14.2,64.7,15.4
07/26/2018 14:49:15,2054.25,255.53,64.8,14.2,64.6,15.4
07/26/2018 14:49:16,2055.23,256.52,64.7,14.1,64.6,15.4
07/26/2018 14:49:17,2056.34,257.63,64.8,14.1,64.8,15.3
07/26/2018 14:49:18,2057.23,258.52,64.7,14.1,64.8,15.3
07/26/2018 14:49:19,2058.23,259.52,64.7,14.2,64.6,99
07/26/2018 14:49:20,2059.25,260.53,64.8,14.2,64.6,15.2
07/26/2018 14:49:21,2060.23,261.52,64.8,14.2,64.5,99
07/26/2018 14:49:22,2061.23,262.52,64.9,14.2,64.8,99
07/26/2018 14:49:23,2062.25,263.53,64.6,14.1,64.7,14.9
07/26/2018 14:49:24,2063.27,264.55,64.6,14.1,64.6,14.9
07/26/2018 14:49:25,2064.25,265.53,64.8,14.1,64.8,15.2
07/26/2018 14:49:26,2065.25,266.53,64.7,14.1,64.6,15.2
07/26/2018 14:49:27,2066.23,267.52,64.7,14.1,64.5,15.3
07/26/2018 14:49:28,2067.25,268.53,64.7,14,64.7,15.1
07/26/2018 14:49:29,2068.23,269.52,64.7,13.9,64.8,15.1
07/26/2018 14:49:30,2069.25,270.53,64.5,13.9,64.6,15
07/26/2018 14:49:31,2070.23,271.52,64.8,13.8,64.7,15
07/26/2018 14:49:32,2071.22,272.5,64.8,13.8,64.8,15
07/26/2018 14:49:33,2072.22,273.5,64.8,13.9,64.6,15
07/26/2018 14:49:34,2073.27,274.55,64.7,13.8,64.8,15
07/26/2018 14:49:35,2074.23,275.52,64.8,13.8,64.8,14.9
07/26/2018 14:49:36,2075.27,276.55,65,13.7,64.9,14.9
07/26/2018 14:49:37,2076.25,277.53,64.6,13.7,64.9,15
07/26/2018 14:49:38,2077.23,278.52,64.4,13.7,64.7,15
07/26/2018 14:49:39,2078.23,279.52,64.4,13.7,64.7,15
07/26/2018 14:49:40,2079.25,280.53,64.7,13.7,64.6,15
07/26/2018 14:49:41,2080.25,281.53,65,13.6,64.7,15
07/26/2018 14:49:42,2081.25,282.53,64.7,13.6,64.7,15
07/26/2018 14:49:43,2082.25,283.53,64.9,13.6,64.8,15
07/26/2018 14:49:44,2083.25,284.53,64.7,13.6,64.7,14.9
07/26/2018 14:49:45,2084.23,285.52,64.6,13.6,64.6,14.9
07/26/2018 14:49:46,2085.23,286.52,64.5,13.7,64.7,15
07/26/2018 14:49:47,2086.23,287.52,64.5,13.7,64.7,15
07/26/2018 14:49:48,2087.27,288.55,64.7,13.6,64.6,15.1
07/26/2018 14:49:49,2088.25,289.53,64.6,13.6,64.8,15.1
07/26/2018 14:49:50,2089.23,290.52,64.5,13.6,64.6,15.1
07/26/2018 14:49:51,2090.23,291.52,64.7,13.5,64.8,15.2
07/26/2018 14:49:52,2091.22,292.5,64.5,13.5,64.6,15.2
07/26/2018 14:49:53,2092.22,293.5,64.7,13.6,64.5,15.2
07/26/2018 14:49:54,2093.22,294.5,64.7,13.6,64.6,15.2
07/26/2018 14:49:55,2094.22,295.5,64.7,13.6,64.7,15.2
07/26/2018 14:49:56,2095.2,296.48,64.8,13.6,64.5,15.3
07/26/2018 14:49:57,2096.19,297.47,64.6,13.6,64.5,15.3
07/26/2018 14:49:58,2097.17,298.45,64.5,13.7,64.9,15.3
07/26/2018 14:49:59,2098.17,299.45,64.5,13.7,64.9,15.3
07/26/2018 14:50:00,2099.17,300.45,64.8,13.7,64.8,15.4
07/26/2018 14:50:01,2100.17,301.45,64.9,13.8,64.4,15.4
07/26/2018 14:50:02,2101.16,302.44,64.9,13.8,64.7,15.4
07/26/2018 14:50:03,2102.16,303.44,64.6,13.7,64.9,15.4
07/26/2018 14:50:04,2103.16,304.44,64.6,13.8,64.7,15.4
07/26/2018 14:50:05,2104.16,305.44,64.5,13.8,64.6,15.4
07/26/2018 14:50:06,2105.16,306.44,64.8,13.8,64.5,15.4
07/26/2018 14:50:07,2106.16,307.44,64.8,13.8,64.7,15.4
07/26/2018 14:50:08,2107.16,308.44,64.9,13.9,64.5,15.4
07/26/2018 14:50:09,2108.14,309.42,64.6,13.9,64.6,15.4
07/26/2018 14:50:10,2109.14,310.42,64.6,13.9,64.6,15.4
07/26/2018 14:50:11,2110.14,311.42,64.8,13.9,64.6,15.4
07/26/2018 14:50:12,2111.14,312.42,64.7,13.9,64.7,15.5
07/26/2018 14:50:13,2112.14,313.42,64.8,13.9,64.4,15.5
07/26/2018 14:50:14,2113.14,314.42,64.8,13.7,64.6,15.4
07/26/2018 14:50:15,2114.14,315.42,64.7,13.7,64.7,15.4
07/26/2018 14:50:16,2115.14,316.42,64.7,13.7,65,15.3
07/26/2018 14:50:17,2116.14,317.42,64.2,13.7,64.7,15.3
07/26/2018 14:50:18,2117.14,318.42,65,13.8,64.7,15.3
07/26/2018 14:50:19,2118.13,319.41,65,13.7,64.7,15.3
07/26/2018 14:50:20,2119.13,320.41,64.7,13.7,64.7,15.3
07/26/2018 14:50:21,2120.11,321.39,64.5,13.6,64.6,15.3
07/26/2018 14:50:22,2121.11,322.39,64.8,13.6,64.5,15.3
07/26/2018 14:50:23,2122.11,323.39,64.9,13.6,64.9,15.3
07/26/2018 14:50:24,2123.09,324.38,64.7,13.4,64.6,15.2
07/26/2018 14:50:25,2124.09,325.38,64.6,13.4,64.6,15.2
07/26/2018 14:50:26,2125.09,326.38,64.5,13.5,64.9,15.2
07/26/2018 14:50:27,2126.09,327.38,64.7,13.5,64.8,15.2
07/26/2018 14:50:28,2127.08,328.36,64.8,13.4,64.8,15.1
07/26/2018 14:50:29,2128.08,329.36,64.7,13.4,64.8,15.1
07/26/2018 14:50:30,2129.08,330.36,64.7,13.4,64.7,15
07/26/2018 14:50:31,2130.08,331.36,64.7,13.4,64.8,15.1
07/26/2018 14:50:32,2131.06,332.34,64.6,13.4,64.8,15.1
07/26/2018 14:50:32,2132.05,333.33,64.6,13.3,64.6,15.1
07/26/2018 14:50:33,2133.05,334.33,64.6,13.1,64.5,15.1
07/26/2018 14:50:34,2134.05,335.33,64.6,13.1,64.8,15.1
07/26/2018 14:50:35,2135.05,336.33,64.7,13.1,64.8,15.1
07/26/2018 14:50:36,2136.05,337.33,64.7,13.1,64.9,15.1
07/26/2018 14:50:37,2137.05,338.33,64.8,13.1,64.9,15
07/26/2018 14:50:38,2138.05,339.33,64.7,13,64.6,15
07/26/2018 14:50:39,2139.03,340.31,64.5,13,64.7,15
07/26/2018 14:50:40,2140.03,341.31,64.7,13,64.9,15
07/26/2018 14:50:41,2141.03,342.31,64.9,13,64.8,15.1
07/26/2018 14:50:42,2142.02,343.3,64.8,12.9,64.9,15.1
07/26/2018 14:50:43,2143.02,344.3,64.8,12.9,64.7,15.1
07/26/2018 14:50:44,2144,345.28,64.6,12.9,64.6,15.2
07/26/2018 14:50:45,2145,346.28,64.7,12.8,64.5,15.2
07/26/2018 14:50:46,2146,347.28,64.7,12.8,64.9,15.2
07/26/2018 14:50:47,2147,348.28,64.5,12.7,64.9,15.2
07/26/2018 14:50:48,2148,349.28,64.6,12.7,64.7,15.1
07/26/2018 14:50:49,2149,350.28,64.6,12.7,64.7,15.1
07/26/2018 14:50:50,2150,351.28,64.6,12.7,64.8,15
07/26/2018 14:50:51,2151,352.28,64.7,12.7,64.5,15
07/26/2018 14:50:52,2152,353.28,64.6,12.7,64.7,15
07/26/2018 14:50:53,2153,354.28,64.6,12.8,64.8,14.9
07/26/2018 14:50:54,2154,355.28,64.4,12.8,64.7,14.9
07/26/2018 14:50:55,2155,356.28,64.6,12.8,64.5,14.9
07/26/2018 14:50:56,2156,357.28,64.8,12.8,64.6,14.9
07/26/2018 14:50:57,2157,358.28,64.9,12.7,64.8,14.9
07/26/2018 14:50:58,2157.98,359.27,64.8,12.7,64.8,14.8
07/26/2018 14:50:59,2158.97,360.25,64.5,12.7,64.8,14.8
07/26/2018 14:51:00,2159.97,361.25,64.6,12.8,64.6,14.7
07/26/2018 14:51:01,2160.97,362.25,64.9,12.8,64.5,14.7
07/26/2018 14:51:02,2161.97,363.25,64.8,12.8,64.6,14.6
07/26/2018 14:51:03,2162.97,364.25,64.6,12.9,64.6,14.6
07/26/2018 14:51:04,2163.97,365.25,64.8,12.9,64.8,14.5
07/26/2018 14:51:05,2164.95,366.23,64.6,12.9,64.9,14.4
07/26/2018 14:51:06,2165.95,367.23,64.5,12.9,64.6,14.4
07/26/2018 14:51:07,2166.95,368.23,64.8,12.9,64.6,14.4
07/26/2018 14:51:08,2167.95,369.23,64.5,13,64.4,14.4
07/26/2018 14:51:09,2168.95,370.23,64.8,13,64.5,14.5
07/26/2018 14:51:10,2169.95,371.23,64.7,13,64.5,14.5
07/26/2018 14:51:11,2170.95,372.23,64.7,13,64.8,14.4
07/26/2018 14:51:12,2171.92,373.2,64.5,13.1,64.9,14.4
07/26/2018 14:51:13,2172.92,374.2,64.6,13.1,64.5,14.4
07/26/2018 14:51:14,2173.92,375.2,64.8,13.1,64.5,14.4
07/26/2018 14:51:15,2174.92,376.2,64.9,13.2,64.7,14.4
07/26/2018 14:51:16,2175.91,377.19,64.6,13.2,64.7,14.3
07/26/2018 14:51:17,2176.91,378.19,64.6,13.2,64.7,14.3
07/26/2018 14:51:18,2177.92,379.2,64.7,13.3,64.7,14.3
07/26/2018 14:51:19,2178.91,380.19,64.6,13.3,64.7,14.4
07/26/2018 14:51:20,2179.91,381.19,64.7,13.3,64.9,14.4
07/26/2018 14:51:21,2180.91,382.19,64.6,13.3,64.7,14.4
07/26/2018 14:51:22,2181.91,383.19,64.7,13.3,64.5,14.4
07/26/2018 14:51:23,2182.91,384.19,64.6,13.4,64.5,14.5
07/26/2018 14:51:24,2183.89,385.17,64.6,13.4,64.6,14.5
07/26/2018 14:51:25,2184.89,386.17,64.7,13.3,64.7,14.5
07/26/2018 14:51:26,2185.89,387.17,64.6,13.3,64.6,14.4
07/26/2018 14:51:27,2186.89,388.17,64.7,13.4,64.5,14.4
07/26/2018 14:51:28,2187.89,389.17,64.7,13.4,64.6,14.5
07/26/2018 14:51:29,2188.88,390.16,64.6,13.4,64.9,14.5
07/26/2018 14:51:30,2189.88,391.16,64.7,13.5,65.1,14.6
07/26/2018 14:51:31,2190.88,392.16,64.5,13.5,64.6,14.6
07/26/2018 14:51:32,2191.88,393.16,64.5,13.5,64.7,14.6
07/26/2018 14:51:33,2192.88,394.16,64.6,13.6,64.7,14.6
07/26/2018 14:51:34,2193.88,395.16,64.6,13.6,64.5,14.6
07/26/2018 14:51:35,2194.88,396.16,64.6,13.5,64.6,14.6
07/26/2018 14:51:36,2195.88,397.16,64.6,13.5,64.9,14.6
07/26/2018 14:51:37,2196.88,398.16,64.6,13.5,64.6,14.5
07/26/2018 14:51:38,2197.86,399.14,64.9,13.5,64.6,14.5
07/26/2018 14:51:39,2198.86,400.14,64.7,13.5,64.6,14.5
07/26/2018 14:51:40,2199.86,401.14,64.7,13.4,64.7,14.4
07/26/2018 14:51:41,2200.86,402.14,64.7,13.4,64.5,14.4
07/26/2018 14:51:42,2201.86,403.14,64.5,13.4,64.8,14.4
07/26/2018 14:51:43,2202.86,404.14,64.4,13.3,64.9,14.4
07/26/2018 14:51:44,2203.86,405.14,64.6,13.3,65,14.4
07/26/2018 14:51:45,2204.83,406.11,64.7,13.3,64.8,14.4
07/26/2018 14:51:46,2205.83,407.11,65,13.3,64.5,14.4
07/26/2018 14:51:47,2206.83,408.11,64.6,13.2,64.6,14.3
07/26/2018 14:51:48,2207.83,409.11,64.6,13,64.6,14.3
07/26/2018 14:51:49,2208.81,410.09,64.7,13,64.5,14.3
07/26/2018 14:51:50,2209.81,411.09,64.8,13,64.6,14.3
07/26/2018 14:51:51,2210.8,412.08,64.7,13,64.5,14.2
07/26/2018 14:51:52,2211.8,413.08,64.9,12.9,64.8,14.2
07/26/2018 14:51:53,2212.8,414.08,64.5,12.9,65,14.2
07/26/2018 14:51:54,2213.8,415.08,64.8,12.9,64.7,14.2
07/26/2018 14:51:55,2214.78,416.06,64.9,12.7,64.8,14.2
07/26/2018 14:51:56,2215.78,417.06,64.8,12.7,64.9,14.2
07/26/2018 14:51:57,2216.78,418.06,64.4,12.6,64.9,14.2
07/26/2018 14:51:58,2217.78,419.06,64.7,12.5,64.8,14.2
07/26/2018 14:51:59,2218.8,420.08,64.8,12.5,64.8,14.2
07/26/2018 14:52:00,2219.78,421.06,64.6,12.4,64.8,14.2
07/26/2018 14:52:01,2220.78,422.06,64.6,12.4,64.9,14.2
07/26/2018 14:52:02,2221.78,423.06,64.9,12.4,64.8,14.2
07/26/2018 14:52:03,2222.77,424.05,64.6,12.3,64.7,14.1
07/26/2018 14:52:04,2223.77,425.05,64.5,12.3,64.5,14.1
07/26/2018 14:52:05,2224.77,426.05,64.6,12.2,64.7,14
07/26/2018 14:52:06,2225.75,427.03,64.7,12.2,64.7,14
07/26/2018 14:52:07,2226.75,428.03,64.6,12.1,64.6,13.9
07/26/2018 14:52:08,2227.75,429.03,64.4,12.1,64.6,14
07/26/2018 14:52:09,2228.75,430.03,64.7,12.1,64.5,14
07/26/2018 14:52:10,2229.73,431.02,64.6,12,64.8,14
07/26/2018 14:52:11,2230.73,432.02,64.5,12,64.7,14
07/26/2018 14:52:12,2231.72,433,64.9,12.1,64.7,14
07/26/2018 14:52:13,2232.72,434,64.7,12.1,64.7,14
07/26/2018 14:52:14,2233.72,435,64.9,12.1,64.7,14
07/26/2018 14:52:15,2234.72,436,64.5,12.2,64.7,14.1
07/26/2018 14:52:16,2235.72,437,64.6,12.2,64.6,14.1
07/26/2018 14:52:17,2236.7,437.98,64.4,12.1,64.7,14.3
07/26/2018 14:52:18,2237.69,438.97,64.6,12.1,64.6,14.3
07/26/2018 14:52:19,2238.69,439.97,64.4,12.1,64.6,14.3
07/26/2018 14:52:20,2239.67,440.95,64.7,12.1,64.6,14.3
07/26/2018 14:52:21,2240.67,441.95,65,12.1,64.7,14.4
07/26/2018 14:52:22,2241.77,443.05,64.8,12.1,64.4,14.5
07/26/2018 14:52:23,2242.66,443.94,65,12.3,64.8,14.5
07/26/2018 14:52:24,2243.66,444.94,64.7,12.3,64.6,14.5
07/26/2018 14:52:25,2244.64,445.92,64.5,12.3,64.8,14.5
07/26/2018 14:52:26,2245.64,446.92,64.6,12.3,64.7,14.5
07/26/2018 14:52:27,2246.63,447.91,64.3,12.3,64.6,14.5
07/26/2018 14:52:28,2247.63,448.91,64.6,12.3,64.5,14.5
07/26/2018 14:52:29,2248.63,449.91,64.9,12.3,64.6,14.5
07/26/2018 14:52:30,2249.59,450.88,64.7,12.3,64.5,14.5
07/26/2018 14:52:31,2250.59,451.88,64.5,12.3,64.8,14.5
07/26/2018 14:52:32,2251.59,452.88,64.6,12.3,65,14.5
07/26/2018 14:52:33,2252.59,453.88,64.6,12.3,64.7,14.3
07/26/2018 14:52:34,2253.59,454.88,64.7,12.3,64.4,14.3
07/26/2018 14:52:35,2254.59,455.88,64.6,12.4,64.4,14.2
07/26/2018 14:52:36,2255.59,456.88,64.6,12.4,64.7,14.2
07/26/2018 14:52:37,2256.58,457.86,64.7,12.4,64.8,14.2
07/26/2018 14:52:38,2257.58,458.86,64.8,12.6,64.5,14.1
07/26/2018 14:52:39,2258.55,459.83,64.7,12.6,64.8,14.1
07/26/2018 14:52:40,2259.55,460.83,64.8,12.6,64.8,14
07/26/2018 14:52:41,2260.55,461.83,64.6,12.6,64.7,14
07/26/2018 14:52:42,2261.59,462.88,64.7,12.5,64.8,13.9
07/26/2018 14:52:43,2262.56,463.84,64.9,12.5,64.9,13.9
07/26/2018 14:52:44,2263.55,464.83,64.9,12.5,64.9,13.9
07/26/2018 14:52:45,2264.55,465.83,64.4,12.5,64.8,13.9
07/26/2018 14:52:46,2265.55,466.83,64.5,12.5,64.7,13.9
07/26/2018 14:52:47,2266.55,467.83,65,12.4,64.8,13.9
07/26/2018 14:52:48,2267.53,468.81,64.8,12.6,64.7,13.9
07/26/2018 14:52:49,2268.53,469.81,64.7,12.6,64.6,14
07/26/2018 14:52:50,2269.52,470.8,64.6,12.6,64.6,14
07/26/2018 14:52:51,2270.52,471.8,64.5,12.6,64.7,14
07/26/2018 14:52:52,2271.52,472.8,64.8,12.6,64.6,13.9
07/26/2018 14:52:53,2272.52,473.8,64.9,12.6,64.6,13.9
07/26/2018 14:52:54,2273.52,474.8,64.7,12.6,64.7,13.9
07/26/2018 14:52:55,2274.52,475.8,64.5,12.5,64.7,13.9
07/26/2018 14:52:56,2275.5,476.78,64.7,12.5,64.7,13.9
07/26/2018 14:52:57,2276.5,477.78,64.8,12.4,64.8,14
07/26/2018 14:52:58,2277.48,478.77,64.6,12.4,64.5,14
07/26/2018 14:52:59,2278.48,479.77,64.9,12.4,64.7,14
07/26/2018 14:53:00,2279.48,480.77,64.9,12.4,64.7,14
07/26/2018 14:53:01,2280.48,481.77,64.7,12.4,64.5,14
07/26/2018 14:53:02,2281.47,482.75,64.6,12.3,64.7,14
07/26/2018 14:53:03,2282.47,483.75,64.5,12.3,64.7,13.9
07/26/2018 14:53:04,2283.47,484.75,64.7,12.3,64.7,14
07/26/2018 14:53:05,2284.52,485.8,64.6,12.2,64.6,14
07/26/2018 14:53:06,2285.45,486.73,64.7,12.2,64.8,13.9
07/26/2018 14:53:07,2286.44,487.72,64.6,12.2,64.8,13.9
07/26/2018 14:53:08,2287.44,488.72,64.8,12.1,64.6,13.9
07/26/2018 14:53:09,2288.45,489.73,64.9,12.1,64.6,13.9
07/26/2018 14:53:10,2289.45,490.73,64.9,12,64.6,13.9
07/26/2018 14:53:11,2290.44,491.72,64.8,12,64.7,13.9
07/26/2018 14:53:12,2291.44,492.72,64.7,11.9,64.7,13.9
07/26/2018 14:53:13,2292.42,493.7,64.4,11.8,64.5,13.9
07/26/2018 14:53:14,2293.42,494.7,64.8,11.8,64.5,13.9
07/26/2018 14:53:15,2294.41,495.69,64.9,11.8,64.9,13.8
07/26/2018 14:53:16,2295.41,496.69,64.8,11.8,64.7,13.8
07/26/2018 14:53:17,2296.39,497.67,64.5,11.8,64.4,13.8
07/26/2018 14:53:18,2297.39,498.67,64.5,12,64.7,13.8
07/26/2018 14:53:19,2298.38,499.66,64.9,12,64.7,13.8
07/26/2018 14:53:20,2299.38,500.66,64.8,12.1,64.9,13.8
07/26/2018 14:53:21,2300.38,501.66,64.7,12.1,64.9,13.8
07/26/2018 14:53:22,2301.38,502.66,64.6,12,64.9,13.7
07/26/2018 14:53:23,2302.36,503.64,64.6,12,64.9,13.7
07/26/2018 14:53:24,2303.36,504.64,64.4,12,64.8,13.8
07/26/2018 14:53:25,2304.36,505.64,64.7,12,64.8,13.8
07/26/2018 14:53:26,2305.36,506.64,64.7,12,64.8,13.8
07/26/2018 14:53:27,2306.36,507.64,64.6,12,64.7,13.8
07/26/2018 14:53:28,2307.34,508.63,64.3,12,64.7,13.8
07/26/2018 14:53:29,2308.34,509.63,64.7,12,64.9,13.8
07/26/2018 14:53:30,2309.34,510.63,65,12.1,64.7,13.8
07/26/2018 14:53:31,2310.33,511.61,64.8,12.1,64.6,13.9
07/26/2018 14:53:32,2311.33,512.61,64.7,12.2,64.6,14
07/26/2018 14:53:33,2312.33,513.61,64.5,12.1,64.6,14
07/26/2018 14:53:34,2313.31,514.59,64.6,12.1,64.8,14
07/26/2018 14:53:35,2314.31,515.59,65,12,64.7,14
07/26/2018 14:53:36,2315.31,516.59,64.8,12,64.6,14
07/26/2018 14:53:37,2316.31,517.59,64.4,12,64.7,14
07/26/2018 14:53:38,2317.36,518.64,64.7,12,64.6,14
07/26/2018 14:53:39,2318.31,519.59,64.7,12,64.6,14
07/26/2018 14:53:40,2319.31,520.59,64.7,12.1,64.8,14
07/26/2018 14:53:41,2320.31,521.59,64.8,12.1,64.7,14.1
07/26/2018 14:53:42,2321.31,522.59,64.9,12.2,64.6,14.1
07/26/2018 14:53:43,2322.31,523.59,64.7,12.2,64.7,14.1
07/26/2018 14:53:44,2323.31,524.59,64.5,12.2,64.7,14.1
07/26/2018 14:53:45,2324.31,525.59,64.5,12.2,64.6,14.1
07/26/2018 14:53:46,2325.3,526.58,64.7,12.2,64.5,14.1
07/26/2018 14:53:47,2326.3,527.58,64.7,12.2,64.9,14.1
07/26/2018 14:53:48,2327.28,528.56,64.9,12.2,64.7,14.1
07/26/2018 14:53:49,2328.28,529.56,64.7,12.2,64.7,14.1
07/26/2018 14:53:50,2329.28,530.56,64.6,12.4,64.7,14.1
07/26/2018 14:53:51,2330.28,531.56,64.7,12.4,64.8,14.1
07/26/2018 14:53:52,2331.28,532.56,64.5,12.4,64.8,14
07/26/2018 14:53:53,2332.28,533.56,64.6,12.4,64.7,14
07/26/2018 14:53:54,2333.27,534.55,64.8,12.4,64.6,14
07/26/2018 14:53:55,2334.25,535.53,64.8,12.4,64.5,14
07/26/2018 14:53:56,2335.23,536.52,64.8,12.4,64.7,14
07/26/2018 14:53:57,2336.25,537.53,64.7,12.5,64.7,14
07/26/2018 14:53:58,2337.25,538.53,64.9,12.4,64.7,14
07/26/2018 14:53:59,2338.25,539.53,64.5,12.4,65,13.9
07/26/2018 14:54:00,2339.25,540.53,64.6,12.4,64.6,13.9
07/26/2018 14:54:01,2340.25,541.53,64.9,12.4,64.7,13.9
07/26/2018 14:54:02,2341.25,542.53,64.6,12.5,64.6,13.9
07/26/2018 14:54:03,2342.25,543.53,64.4,12.5,64.7,13.9
07/26/2018 14:54:04,2343.25,544.53,64.7,12.5,64.8,13.9
07/26/2018 14:54:05,2344.25,545.53,64.6,12.5,64.5,13.9
07/26/2018 14:54:06,2345.25,546.53,64.7,12.5,64.4,13.8
07/26/2018 14:54:07,2346.25,547.53,64.6,12.2,64.8,13.8
07/26/2018 14:54:08,2347.23,548.52,64.6,12.2,64.8,13.8
07/26/2018 14:54:09,2348.23,549.52,64.7,12.2,64.9,13.9
07/26/2018 14:54:10,2349.25,550.53,64.7,12.1,64.7,13.9
07/26/2018 14:54:11,2350.25,551.53,64.8,12.1,64.7,14
07/26/2018 14:54:12,2351.23,552.52,64.8,12.1,64.7,14
07/26/2018 14:54:13,2352.27,553.55,64.8,12,65,14.1
07/26/2018 14:54:14,2353.23,554.52,64.9,12,64.9,14.1
07/26/2018 14:54:15,2354.22,555.5,64.5,12.1,64.7,14.1
07/26/2018 14:54:16,2355.25,556.53,64.7,12.1,64.6,14.1
07/26/2018 14:54:17,2356.22,557.5,64.6,12,64.6,14.1
07/26/2018 14:54:18,2357.25,558.53,64.7,12,64.8,14.1
07/26/2018 14:54:19,2358.23,559.52,64.7,12,64.5,14.1
07/26/2018 14:54:20,2359.22,560.5,64.7,11.9,64.6,14.1
07/26/2018 14:54:21,2360.23,561.52,64.7,11.9,64.8,14.1
07/26/2018 14:54:22,2361.23,562.52,64.5,11.9,64.6,14.1
07/26/2018 14:54:23,2362.23,563.52,64.7,11.9,64.5,14.1
07/26/2018 14:54:24,2363.23,564.52,64.7,11.9,65,14.1
07/26/2018 14:54:25,2364.23,565.52,64.7,11.9,64.9,14.1
07/26/2018 14:54:26,2365.23,566.52,64.6,11.9,64.7,14.1
07/26/2018 14:54:27,2366.23,567.52,64.6,11.8,64.8,14.1
07/26/2018 14:54:28,2367.22,568.5,64.5,11.8,64.6,14.1
07/26/2018 14:54:29,2368.22,569.5,64.5,11.8,64.7,14.1
07/26/2018 14:54:30,2369.2,570.48,64.9,11.8,64.7,14
07/26/2018 14:54:31,2370.2,571.48,64.8,11.8,64.7,14
07/26/2018 14:54:32,2371.2,572.48,64.6,11.7,64.5,13.9
07/26/2018 14:54:33,2372.2,573.48,64.5,11.6,64.6,13.9
07/26/2018 14:54:34,2373.2,574.48,64.7,11.6,64.7,13.9
07/26/2018 14:54:35,2374.2,575.48,64.8,11.5,64.7,13.8
07/26/2018 14:54:36,2375.2,576.48,64.7,11.5,64.7,13.8
07/26/2018 14:54:37,2376.2,577.48,64.4,11.6,64.7,13.8
07/26/2018 14:54:38,2377.19,578.47,65,11.5,64.8,13.8
07/26/2018 14:54:39,2378.19,579.47,64.9,11.5,64.6,13.9
07/26/2018 14:54:40,2379.19,580.47,64.7,11.5,64.7,13.9
07/26/2018 14:54:41,2380.19,581.47,64.6,11.5,64.6,13.8
07/26/2018 14:54:42,2381.19,582.47,64.4,11.5,64.7,13.8
07/26/2018 14:54:43,2382.17,583.45,64.8,11.6,64.5,13.8
07/26/2018 14:54:44,2383.17,584.45,64.6,11.6,64.8,13.8
07/26/2018 14:54:45,2384.16,585.44,64.8,11.5,64.7,13.8
07/26/2018 14:54:46,2385.16,586.44,64.8,11.5,64.7,13.7
07/26/2018 14:54:47,2386.14,587.42,64.5,11.5,64.5,13.7
07/26/2018 14:54:48,2387.14,588.42,64.7,11.5,64.5,13.8
07/26/2018 14:54:49,2388.13,589.41,64.7,11.5,65,13.8
07/26/2018 14:54:50,2389.11,590.39,64.7,11.5,64.9,13.8
07/26/2018 14:54:51,2390.09,591.38,64.9,11.5,64.7,13.8
07/26/2018 14:54:52,2391.09,592.38,64.8,11.6,64.5,13.8
07/26/2018 14:54:53,2392.09,593.38,64.7,11.6,64.5,13.8
07/26/2018 14:54:54,2393.08,594.36,64.7,11.6,64.5,13.8
07/26/2018 14:54:55,2394.08,595.36,64.8,11.6,64.8,13.8
07/26/2018 14:54:56,2395.08,596.36,64.8,11.6,64.8,13.8
07/26/2018 14:54:57,2396.06,597.34,64.5,11.6,64.9,13.8
07/26/2018 14:54:58,2397.06,598.34,64.7,11.5,64.7,13.8
07/26/2018 14:54:59,2398.06,599.34,64.6,11.5,64.6,13.8
07/26/2018 14:55:00,2399.06,600.34,64.4,11.5,64.7,13.7
07/26/2018 14:55:01,2400.06,601.34,64.6,11.5,64.6,13.7
07/26/2018 14:55:02,2401.06,602.34,64.6,11.5,64.8,13.7
07/26/2018 14:55:03,2402.06,603.34,64.7,11.5,64.8,13.7
07/26/2018 14:55:03,2403.05,604.33,64.6,11.5,64.6,13.7
07/26/2018 14:55:04,2404.03,605.31,64.8,11.5,64.8,13.7
07/26/2018 14:55:05,2405.03,606.31,64.9,11.5,64.7,13.7
07/26/2018 14:55:06,2406.03,607.31,64.8,11.5,64.7,13.8
07/26/2018 14:55:07,2407.02,608.3,64.7,11.4,64.7,13.8
07/26/2018 14:55:08,2408.02,609.3,64.6,11.4,64.8,13.8
07/26/2018 14:55:09,2409.02,610.3,64.5,11.5,64.8,13.9
07/26/2018 14:55:10,2410.02,611.3,64.8,11.5,64.6,13.9
07/26/2018 14:55:11,2411.02,612.3,64.7,11.5,64.7,13.9
07/26/2018 14:55:12,2412.02,613.3,64.5,11.5,64.8,13.9
07/26/2018 14:55:13,2413.02,614.3,64.8,11.5,64.6,13.8
07/26/2018 14:55:14,2414,615.28,64.8,11.6,64.7,13.8
07/26/2018 14:55:15,2415,616.28,64.7,11.6,64.5,13.8
07/26/2018 14:55:16,2416,617.28,64.6,11.6,64.7,13.9
07/26/2018 14:55:17,2416.98,618.27,64.8,11.7,64.8,13.9
07/26/2018 14:55:18,2417.98,619.27,64.7,11.7,64.7,13.8
07/26/2018 14:55:19,2419,620.28,64.6,11.8,64.8,13.8
07/26/2018 14:55:20,2419.98,621.27,64.6,11.8,64.8,13.8
07/26/2018 14:55:21,2420.98,622.27,64.6,11.8,64.6,13.8
07/26/2018 14:55:22,2421.98,623.27,64.8,11.8,64.7,13.8
07/26/2018 14:55:23,2422.98,624.27,64.6,11.8,64.8,13.7
07/26/2018 14:55:24,2423.98,625.27,64.7,11.8,64.7,13.7
07/26/2018 14:55:25,2424.98,626.27,64.7,11.8,64.6,13.7
07/26/2018 14:55:26,2426.03,627.31,64.8,11.8,64.7,13.7
07/26/2018 14:55:27,2427.02,628.3,64.8,11.8,64.6,13.6
07/26/2018 14:55:28,2428,629.28,64.8,11.8,64.7,13.6
07/26/2018 14:55:29,2429,630.28,64.7,11.9,64.7,13.6
07/26/2018 14:55:30,2430,631.28,64.8,11.9,64.8,13.6
07/26/2018 14:55:31,2431,632.28,64.5,12,64.8,13.6
07/26/2018 14:55:32,2431.98,633.27,64.6,12.1,64.7,13.6
07/26/2018 14:55:33,2432.98,634.27,64.7,12.1,64.6,13.6
07/26/2018 14:55:34,2434,635.28,64.7,12.1,64.6,13.6
07/26/2018 14:55:35,2434.98,636.27,64.6,12.1,64.7,13.6
07/26/2018 14:55:36,2435.97,637.25,64.5,12.2,64.5,13.6
07/26/2018 14:55:37,2436.97,638.25,64.6,12.1,64.6,13.6
07/26/2018 14:55:38,2437.97,639.25,64.6,12.1,64.7,13.6
07/26/2018 14:55:39,2438.97,640.25,64.6,12.3,64.8,13.5
07/26/2018 14:55:40,2439.95,641.23,64.8,12.3,64.7,13.5
07/26/2018 14:55:41,2440.95,642.23,64.7,12.4,64.7,13.5
07/26/2018 14:55:42,2441.95,643.23,64.8,12.5,64.7,13.5
07/26/2018 14:55:43,2442.95,644.23,64.7,12.5,64.8,13.4
07/26/2018 14:55:44,2444.02,645.3,64.8,12.6,64.8,13.4
07/26/2018 14:55:45,2444.97,646.25,64.7,12.6,64.7,13.4
07/26/2018 14:55:46,2445.95,647.23,64.7,12.5,64.5,13.3
07/26/2018 14:55:47,2446.97,648.25,64.7,12.4,64.6,13.3
07/26/2018 14:55:48,2447.95,649.23,64.5,12.4,64.7,13.4
07/26/2018 14:55:49,2448.95,650.23,64.7,12.4,64.8,13.4
07/26/2018 14:55:50,2449.95,651.23,64.6,12.4,64.8,13.4
07/26/2018 14:55:51,2450.95,652.23,64.8,12.4,64.6,13.4
07/26/2018 14:55:52,2451.94,653.22,64.8,12.4,64.5,13.4
07/26/2018 14:55:53,2452.94,654.22,64.8,12.4,64.8,13.5
07/26/2018 14:55:54,2453.94,655.22,64.8,12.4,64.7,13.5
07/26/2018 14:55:55,2454.94,656.22,64.7,12.4,64.5,13.5
07/26/2018 14:55:56,2455.94,657.22,64.8,12.6,64.7,13.5
07/26/2018 14:55:57,2456.97,658.25,64.7,12.5,64.8,13.4
07/26/2018 14:55:58,2457.94,659.22,64.8,12.5,64.6,13.5
07/26/2018 14:55:59,2458.95,660.23,64.7,12.5,64.7,13.5
07/26/2018 14:56:00,2459.97,661.25,64.7,12.5,64.8,13.5
07/26/2018 14:56:01,2460.95,662.23,64.8,12.4,64.6,13.5
07/26/2018 14:56:02,2461.95,663.23,64.8,12.4,64.4,13.5
07/26/2018 14:56:03,2462.94,664.22,64.7,12.4,64.7,13.5
07/26/2018 14:56:04,2463.94,665.22,64.9,12.4,64.8,13.6
07/26/2018 14:56:05,2464.92,666.2,64.7,12.4,64.8,13.5
07/26/2018 14:56:06,2465.92,667.2,64.6,12.4,64.9,13.5
07/26/2018 14:56:07,2466.92,668.2,64.5,12.4,64.3,13.4
07/26/2018 14:56:08,2467.92,669.2,64.7,12.4,64.5,13.4
07/26/2018 14:56:09,2468.92,670.2,64.5,12.5,64.8,13.4
07/26/2018 14:56:10,2469.92,671.2,64.9,12.5,64.8,13.4
07/26/2018 14:56:11,2470.92,672.2,64.8,12.5,64.8,13.4
07/26/2018 14:56:12,2471.92,673.2,64.6,12.2,64.6,13.4
07/26/2018 14:56:13,2472.92,674.2,64.7,12.2,64.6,13.4
07/26/2018 14:56:14,2473.91,675.19,64.7,12.2,64.9,13.5
07/26/2018 14:56:15,2474.92,676.2,64.8,12.2,64.9,13.5
07/26/2018 14:56:16,2475.91,677.19,64.7,12.2,64.8,13.6
07/26/2018 14:56:17,2476.89,678.17,64.7,12.3,64.6,13.6
07/26/2018 14:56:18,2477.89,679.17,64.8,12.3,64.6,13.5
07/26/2018 14:56:19,2478.91,680.19,64.5,12.2,64.6,13.5
07/26/2018 14:56:20,2479.89,681.17,64.5,12.2,64.9,13.5
07/26/2018 14:56:21,2480.89,682.17,64.6,12.3,64.8,13.4
07/26/2018 14:56:22,2481.89,683.17,64.7,12.3,64.8,13.4
07/26/2018 14:56:23,2482.88,684.16,64.7,12.3,64.8,13.5
07/26/2018 14:56:24,2483.88,685.16,64.9,12.3,64.9,13.5
07/26/2018 14:56:25,2484.88,686.16,64.8,12.3,64.8,13.5
07/26/2018 14:56:26,2485.88,687.16,64.7,12.3,64.6,13.4
07/26/2018 14:56:27,2486.86,688.14,64.9,12.3,64.6,13.4
07/26/2018 14:56:28,2487.86,689.14,64.8,12.3,64.6,13.5
07/26/2018 14:56:29,2488.86,690.14,64.6,12.4,64.6,13.5
07/26/2018 14:56:30,2489.86,691.14,64.6,12.4,64.6,13.4
07/26/2018 14:56:31,2490.86,692.14,64.5,12.5,64.7,13.4
07/26/2018 14:56:32,2491.86,693.14,64.7,12.4,64.6,13.4
07/26/2018 14:56:33,2492.86,694.14,64.8,12.4,64.7,13.3
07/26/2018 14:56:34,2493.86,695.14,64.6,12.4,64.8,13.3
07/26/2018 14:56:35,2494.86,696.14,64.8,12.4,64.7,13.4
07/26/2018 14:56:36,2495.86,697.14,64.8,12.5,64.8,13.4
07/26/2018 14:56:37,2496.86,698.14,64.7,12.5,64.8,13.4
07/26/2018 14:56:38,2497.84,699.13,64.9,12.5,64.9,13.4
07/26/2018 14:56:39,2498.84,700.13,64.9,12.5,65,13.4
07/26/2018 14:56:40,2499.84,701.13,64.6,12.5,64.8,13.4
07/26/2018 14:56:41,2500.83,702.11,64.8,12.6,64.7,13.4
07/26/2018 14:56:42,2501.83,703.11,64.4,12.6,64.5,13.4
07/26/2018 14:56:43,2502.83,704.11,64.9,12.6,64.6,13.4
07/26/2018 14:56:44,2503.83,705.11,65.1,12.5,64.8,13.4
07/26/2018 14:56:45,2504.83,706.11,64.5,12.5,64.8,13.4
07/26/2018 14:56:46,2505.81,707.09,64.5,12.4,64.7,13.3
07/26/2018 14:56:47,2506.81,708.09,64.9,12.4,64.8,13.3
07/26/2018 14:56:48,2507.81,709.09,64.8,12.4,64.9,13.3
07/26/2018 14:56:49,2508.81,710.09,64.5,12.4,64.8,13.3
07/26/2018 14:56:50,2509.81,711.09,64.7,12.4,64.9,13.3
07/26/2018 14:56:51,2510.81,712.09,64.7,12.4,64.5,13.4
07/26/2018 14:56:52,2511.8,713.08,64.6,12.3,64.6,13.4
07/26/2018 14:56:53,2512.8,714.08,64.6,12.3,64.7,13.4
07/26/2018 14:56:54,2513.8,715.08,64.6,12.3,64.6,13.4
07/26/2018 14:56:55,2514.78,716.06,64.8,12.3,64.6,13.4
07/26/2018 14:56:56,2515.8,717.08,64.9,12.3,64.8,13.4
07/26/2018 14:56:57,2516.8,718.08,64.7,12.1,64.7,13.4
07/26/2018 14:56:58,2517.8,719.08,64.8,12.1,64.6,13.4
07/26/2018 14:56:59,2518.8,720.08,64.8,12,64.8,13.4
07/26/2018 14:57:00,2519.8,721.08,64.5,12,64.7,13.4
07/26/2018 14:57:01,2520.8,722.08,64.8,11.9,64.8,13.4
07/26/2018 14:57:02,2521.8,723.08,64.7,11.8,64.8,13.4
07/26/2018 14:57:03,2522.8,724.08,64.6,11.8,64.7,13.3
07/26/2018 14:57:04,2523.8,725.08,64.7,11.7,64.7,13.3
07/26/2018 14:57:05,2524.8,726.08,64.8,11.7,64.8,13.3
07/26/2018 14:57:06,2525.8,727.08,64.7,11.8,64.7,13.3
07/26/2018 14:57:07,2526.8,728.08,64.6,11.7,64.7,13.3
07/26/2018 14:57:08,2527.8,729.08,64.7,11.7,64.7,13.3
07/26/2018 14:57:09,2528.8,730.08,64.9,11.6,64.7,13.3
07/26/2018 14:57:10,2529.8,731.08,64.7,11.6,64.7,13.2
07/26/2018 14:57:11,2530.78,732.06,64.8,11.6,64.7,13.2
07/26/2018 14:57:12,2531.78,733.06,64.6,11.5,64.9,13.2
07/26/2018 14:57:13,2532.78,734.06,64.7,11.5,64.8,13.2
07/26/2018 14:57:14,2533.78,735.06,64.7,11.4,64.7,13.2
07/26/2018 14:57:15,2534.78,736.06,64.5,11.4,64.5,13.2
07/26/2018 14:57:16,2535.78,737.06,64.6,11.5,64.6,13.2
07/26/2018 14:57:17,2536.77,738.05,64.8,11.5,65,13.2
07/26/2018 14:57:18,2537.77,739.05,64.8,11.5,64.8,13.2
07/26/2018 14:57:19,2538.77,740.05,64.9,11.6,64.6,13.2
07/26/2018 14:57:20,2539.77,741.05,64.7,11.6,64.7,13.2
07/26/2018 14:57:21,2540.77,742.05,64.6,11.7,64.6,13.4
07/26/2018 14:57:22,2541.78,743.06,64.7,11.6,64.6,13.4
07/26/2018 14:57:23,2542.77,744.05,64.6,11.6,64.6,13.4
07/26/2018 14:57:24,2543.75,745.03,64.9,11.7,64.9,13.4
07/26/2018 14:57:25,2544.75,746.03,64.8,11.7,64.8,13.4
07/26/2018 14:57:26,2545.75,747.03,64.6,11.8,64.7,13.5
07/26/2018 14:57:27,2546.75,748.03,64.5,11.8,64.7,13.5
07/26/2018 14:57:28,2547.75,749.03,64.6,11.8,64.7,13.5
07/26/2018 14:57:29,2548.75,750.03,64.3,12,64.8,13.5
07/26/2018 14:57:30,2549.73,751.02,64.9,12,64.6,13.5
07/26/2018 14:57:31,2550.73,752.02,64.6,12,64.5,13.4
07/26/2018 14:57:32,2551.72,753,64.8,12.1,64.7,13.4
07/26/2018 14:57:33,2552.72,754,64.7,12.1,64.5,13.4
07/26/2018 14:57:34,2553.72,755,64.8,12.2,64.7,13.4
07/26/2018 14:57:35,2554.72,756,64.8,12.2,64.7,13.4
07/26/2018 14:57:36,2555.72,757,64.6,12.2,64.6,13.4
07/26/2018 14:57:37,2556.72,758,64.9,12.3,64.6,13.4
07/26/2018 14:57:38,2557.72,759,64.7,12.3,64.6,13.4
07/26/2018 14:57:39,2558.72,760,64.7,12.4,64.8,13.4
07/26/2018 14:57:40,2559.73,761.02,64.7,12.4,64.7,13.4
07/26/2018 14:57:41,2560.73,762.02,64.7,12.4,64.6,13.4
07/26/2018 14:57:42,2561.73,763.02,64.6,12.4,64.5,13.4
07/26/2018 14:57:43,2562.73,764.02,64.7,12.4,64.7,13.4
07/26/2018 14:57:44,2563.73,765.02,64.8,12.4,64.9,13.4
07/26/2018 14:57:45,2564.75,766.03,64.7,12.4,65,13.4
07/26/2018 14:57:46,2565.73,767.02,64.6,12.4,64.6,13.4
07/26/2018 14:57:47,2566.72,768,64.7,12.4,64.6,13.4
07/26/2018 14:57:48,2567.72,769,64.8,12.4,64.8,13.4
07/26/2018 14:57:49,2568.7,769.98,64.8,12.4,64.9,13.4
07/26/2018 14:57:50,2569.7,770.98,64.8,12.4,64.8,13.5
07/26/2018 14:57:51,2570.69,771.97,64.9,12.4,64.9,13.5
07/26/2018 14:57:52,2571.67,772.95,64.6,12.5,64.7,13.5
07/26/2018 14:57:53,2572.67,773.95,64.7,12.5,64.5,13.5
07/26/2018 14:57:54,2573.67,774.95,64.9,12.3,64.9,13.5
07/26/2018 14:57:55,2574.67,775.95,64.8,12.3,64.7,13.5
07/26/2018 14:57:56,2575.67,776.95,64.6,12.2,64.7,13.5
07/26/2018 14:57:57,2576.67,777.95,64.7,12.1,64.7,13.4
07/26/2018 14:57:58,2577.67,778.95,64.9,12.1,64.8,13.4
07/26/2018 14:57:59,2578.67,779.95,64.8,12.2,64.7,13.4
07/26/2018 14:58:00,2579.67,780.95,64.7,12.2,64.6,13.4
07/26/2018 14:58:01,2580.67,781.95,64.6,12.2,64.6,13.4
07/26/2018 14:58:02,2581.69,782.97,64.6,12.2,64.7,13.4
07/26/2018 14:58:03,2582.67,783.95,64.7,12.2,64.5,13.3
07/26/2018 14:58:04,2583.67,784.95,64.4,12.1,64.6,13.4
07/26/2018 14:58:05,2584.67,785.95,64.6,12.1,64.9,13.4
07/26/2018 14:58:06,2585.67,786.95,64.8,12,64.9,13.3
07/26/2018 14:58:07,2586.66,787.94,64.9,11.9,64.6,13.3
07/26/2018 14:58:08,2587.66,788.94,64.7,11.9,64.8,13.2
07/26/2018 14:58:09,2588.66,789.94,64.8,11.9,64.8,13.2
07/26/2018 14:58:10,2589.64,790.92,64.7,11.9,64.7,13.2
07/26/2018 14:58:11,2590.63,791.91,64.8,11.8,64.5,13.2
07/26/2018 14:58:12,2591.63,792.91,64.8,11.8,64.8,13.2
07/26/2018 14:58:13,2592.61,793.89,64.7,11.8,64.8,13.1
07/26/2018 14:58:14,2593.61,794.89,64.8,11.8,64.8,13.1
07/26/2018 14:58:15,2594.61,795.89,64.6,11.8,64.8,13.1
07/26/2018 14:58:16,2595.59,796.88,64.6,11.8,64.8,13.1
07/26/2018 14:58:17,2596.59,797.88,64.7,11.7,64.7,13.1
07/26/2018 14:58:18,2597.59,798.88,64.8,11.7,64.7,13.2
07/26/2018 14:58:19,2598.59,799.88,64.7,11.6,64.7,13.2
07/26/2018 14:58:20,2599.59,800.88,64.6,11.6,65,13.1
07/26/2018 14:58:21,2600.59,801.88,64.8,11.6,64.7,13.1
07/26/2018 14:58:22,2601.58,802.86,64.7,11.7,64.5,13
07/26/2018 14:58:23,2602.58,803.86,64.6,11.7,64.5,13
07/26/2018 14:58:24,2603.58,804.86,64.7,11.7,64.9,13.1
07/26/2018 14:58:25,2604.58,805.86,64.6,11.7,64.8,13.1
07/26/2018 14:58:26,2605.58,806.86,64.6,11.7,64.8,13.1
07/26/2018 14:58:27,2606.56,807.84,64.7,11.6,64.7,13
07/26/2018 14:58:28,2607.56,808.84,64.9,11.6,64.8,13
07/26/2018 14:58:29,2608.55,809.83,64.3,11.5,64.7,13
07/26/2018 14:58:30,2609.55,810.83,65,11.5,64.6,13
07/26/2018 14:58:31,2610.55,811.83,64.9,11.5,64.5,13.1
07/26/2018 14:58:32,2611.55,812.83,65,11.5,64.6,13
07/26/2018 14:58:33,2612.55,813.83,64.6,11.5,64.9,13
07/26/2018 14:58:34,2613.55,814.83,64.4,11.4,64.8,13.1
07/26/2018 14:58:35,2614.55,815.83,64.7,11.4,64.9,13.1
07/26/2018 14:58:36,2615.55,816.83,64.7,11.4,64.6,13.1
07/26/2018 14:58:37,2616.53,817.81,64.6,11.4,64.7,13.1
07/26/2018 14:58:38,2617.53,818.81,64.5,11.4,64.7,13.2
07/26/2018 14:58:39,2618.53,819.81,64.6,11.3,64.6,13.2
07/26/2018 14:58:40,2619.53,820.81,64.8,11.3,64.7,13.2
07/26/2018 14:58:41,2620.52,821.8,64.8,11.2,64.6,13.2
07/26/2018 14:58:42,2621.52,822.8,64.9,11.2,64.6,13.2
07/26/2018 14:58:43,2622.52,823.8,64.6,11.2,64.5,13.3
07/26/2018 14:58:44,2623.52,824.8,64.6,11.1,64.9,13.3
07/26/2018 14:58:45,2624.52,825.8,64.7,11.1,64.8,13.3
07/26/2018 14:58:46,2625.52,826.8,64.6,11.1,64.7,13.3
07/26/2018 14:58:47,2626.52,827.8,64.5,11.1,64.6,13.3
07/26/2018 14:58:48,2627.5,828.78,64.7,11.1,64.5,13.2
07/26/2018 14:58:49,2628.5,829.78,64.9,11.1,64.6,13.2
07/26/2018 14:58:50,2629.5,830.78,64.8,11.1,64.6,13.2
07/26/2018 14:58:51,2630.5,831.78,64.8,11.1,64.4,13.2
07/26/2018 14:58:52,2631.5,832.78,64.8,11.2,64.5,13.2
07/26/2018 14:58:53,2632.52,833.8,64.5,11.2,65,13.1
07/26/2018 14:58:54,2633.52,834.8,64.6,11.1,64.7,13.1
07/26/2018 14:58:55,2634.5,835.78,64.6,11.1,64.7,13
07/26/2018 14:58:56,2635.5,836.78,64.9,11.1,64.9,13
07/26/2018 14:58:57,2636.5,837.78,64.7,11.1,64.9,13
07/26/2018 14:58:58,2637.5,838.78,64.7,11.1,64.7,13
07/26/2018 14:58:59,2638.48,839.77,64.6,11.2,64.4,13
07/26/2018 14:59:00,2639.48,840.77,64.4,11.2,64.7,12.9
07/26/2018 14:59:01,2640.48,841.77,64.8,11.2,65.2,12.9
07/26/2018 14:59:02,2641.48,842.77,64.9,11.3,64.8,12.9
07/26/2018 14:59:03,2642.48,843.77,64.7,11.3,64.5,12.9
07/26/2018 14:59:04,2643.47,844.75,64.7,11.4,65,12.9
07/26/2018 14:59:05,2644.48,845.77,64.7,11.4,64.9,12.9
07/26/2018 14:59:06,2645.47,846.75,64.7,11.3,64.6,12.9
07/26/2018 14:59:07,2646.45,847.73,64.5,11.2,64.6,12.9
07/26/2018 14:59:08,2647.45,848.73,64.7,11.2,64.6,12.9
07/26/2018 14:59:09,2648.44,849.72,64.7,11.2,64.6,12.9
07/26/2018 14:59:10,2649.44,850.72,64.6,11.2,64.5,12.9
07/26/2018 14:59:11,2650.42,851.7,64.6,11.1,64.5,12.9
07/26/2018 14:59:12,2651.42,852.7,64.5,11.1,64.9,12.9
07/26/2018 14:59:13,2652.42,853.7,64.8,11.1,64.8,12.9
07/26/2018 14:59:14,2653.42,854.7,64.7,11.1,64.8,13
07/26/2018 14:59:15,2654.42,855.7,64.7,11.1,64.7,13
07/26/2018 14:59:16,2655.42,856.7,64.7,11.1,64.8,13
07/26/2018 14:59:17,2656.42,857.7,64.8,11,64.7,13
07/26/2018 14:59:18,2657.42,858.7,64.6,11,64.8,13
07/26/2018 14:59:19,2658.42,859.7,64.6,11,64.9,13
07/26/2018 14:59:20,2659.42,860.7,64.5,11,64.7,13
07/26/2018 14:59:21,2660.41,861.69,64.5,11,64.6,12.9
07/26/2018 14:59:22,2661.42,862.7,64.6,11,64.7,12.9
07/26/2018 14:59:23,2662.41,863.69,64.9,11,64.8,13
07/26/2018 14:59:24,2663.41,864.69,64.8,11.1,64.8,13
07/26/2018 14:59:25,2664.41,865.69,64.7,11.1,64.8,12.9
07/26/2018 14:59:26,2665.41,866.69,64.8,11,64.8,12.9
07/26/2018 14:59:27,2666.41,867.69,64.5,11.1,64.8,12.9
07/26/2018 14:59:28,2667.39,868.67,64.7,11.1,64.6,12.9
07/26/2018 14:59:29,2668.38,869.66,65,11.1,64.4,12.9
07/26/2018 14:59:30,2669.38,870.66,64.8,11.1,64.6,12.9
07/26/2018 14:59:31,2670.38,871.66,64.9,11,64.8,12.9
07/26/2018 14:59:32,2671.38,872.66,64.9,11,64.9,12.9
07/26/2018 14:59:33,2672.38,873.66,64.8,11,64.7,12.9
07/26/2018 14:59:34,2673.38,874.66,64.7,11,64.7,12.8
07/26/2018 14:59:35,2674.38,875.66,64.6,11,64.7,12.8
07/26/2018 14:59:36,2675.36,876.64,64.6,10.9,64.7,12.8
07/26/2018 14:59:37,2676.34,877.63,64.5,10.9,64.7,12.8
07/26/2018 14:59:38,2677.34,878.63,64.6,10.9,64.7,12.8
07/26/2018 14:59:39,2678.33,879.61,64.8,10.9,64.8,12.9
07/26/2018 14:59:40,2679.33,880.61,64.5,10.9,64.7,12.9
07/26/2018 14:59:41,2680.33,881.61,64.5,10.9,64.6,12.9
07/26/2018 14:59:42,2681.33,882.61,64.5,11,64.5,12.9
07/26/2018 14:59:43,2682.33,883.61,64.6,11,64.7,12.9
07/26/2018 14:59:44,2683.31,884.59,64.8,11,64.8,12.9
07/26/2018 14:59:45,2684.31,885.59,64.8,11,64.8,12.9
07/26/2018 14:59:46,2685.33,886.61,64.9,10.9,64.8,13
07/26/2018 14:59:47,2686.33,887.61,64.8,11,64.9,13
07/26/2018 14:59:48,2687.33,888.61,64.8,11,64.7,13
07/26/2018 14:59:49,2688.33,889.61,64.7,11,64.4,13
07/26/2018 14:59:50,2689.33,890.61,64.8,11,64.8,13
07/26/2018 14:59:51,2690.36,891.64,64.7,11,64.9,13
07/26/2018 14:59:52,2691.36,892.64,64.8,11,64.4,13
07/26/2018 14:59:53,2692.36,893.64,64.7,11,64.5,13
07/26/2018 14:59:54,2693.36,894.64,64.7,11,64.7,13
07/26/2018 14:59:55,2694.34,895.63,64.8,11,64.7,13
07/26/2018 14:59:56,2695.33,896.61,64.9,11,64.6,12.9
07/26/2018 14:59:57,2696.33,897.61,64.6,11,64.8,12.9
07/26/2018 14:59:58,2697.33,898.61,64.5,11,64.7,13
07/26/2018 14:59:59,2698.33,899.61,64.5,11,64.5,13
07/26/2018 15:00:00,2699.36,900.64,64.7,11,64.8,13.1
07/26/2018 15:00:01,2700.38,901.66,64,10.9,64.7,13.1
07/26/2018 15:00:02,2701.36,902.64,64.8,11,64.6,13.1
07/26/2018 15:00:03,2702.36,903.64,65.2,11,64.6,13
07/26/2018 15:00:04,2703.36,904.64,64.8,10.9,64.9,13
07/26/2018 15:00:05,2704.36,905.64,64.6,10.9,64.9,13.1
07/26/2018 15:00:06,2705.36,906.64,64.6,11,64.6,13.1
07/26/2018 15:00:07,2706.36,907.64,64.7,11,64.6,13.1
07/26/2018 15:00:08,2707.36,908.64,64.7,11,64.8,13.1
07/26/2018 15:00:09,2708.34,909.63,64.8,11.1,64.5,13.1
07/26/2018 15:00:10,2709.34,910.63,64.9,11.1,64.6,13.1
07/26/2018 15:00:11,2710.34,911.63,64.7,11,65,13.1
07/26/2018 15:00:12,2711.33,912.61,64.9,11.1,64.7,13.2
07/26/2018 15:00:13,2712.33,913.61,64.7,11.1,64.5,13.2
07/26/2018 15:00:14,2713.33,914.61,64.6,11.3,64.7,13.2
07/26/2018 15:00:15,2714.31,915.59,64.7,11.3,64.7,13.2
07/26/2018 15:00:16,2715.31,916.59,65,11.4,64.4,13.2
07/26/2018 15:00:17,2716.3,917.58,64.7,11.4,64.8,13.1
07/26/2018 15:00:18,2717.3,918.58,64.5,11.4,64.8,13.1
07/26/2018 15:00:19,2718.3,919.58,64.6,11.3,64.8,13.1
07/26/2018 15:00:20,2719.28,920.56,64.7,11.3,64.9,13.1
07/26/2018 15:00:21,2720.3,921.58,64.7,11.3,64.8,13.1
07/26/2018 15:00:22,2721.28,922.56,64.8,11.2,64.5,13.1
07/26/2018 15:00:23,2722.28,923.56,65,11.2,64.7,13.1
07/26/2018 15:00:24,2723.28,924.56,64.7,11.1,64.8,13.1
07/26/2018 15:00:25,2724.28,925.56,64.8,11.1,64.8,13.1
07/26/2018 15:00:26,2725.28,926.56,64.8,11.1,64.8,13.1
07/26/2018 15:00:27,2726.28,927.56,64.7,11.1,64.9,13.1
07/26/2018 15:00:28,2727.28,928.56,64.6,11.1,64.8,13.1
07/26/2018 15:00:29,2728.28,929.56,64.7,11.1,64.4,13.1
07/26/2018 15:00:30,2729.28,930.56,65,11.1,64.4,13.2
07/26/2018 15:00:31,2730.28,931.56,64.7,10.8,64.7,13.2
07/26/2018 15:00:32,2731.28,932.56,64.5,10.7,64.8,13.2
07/26/2018 15:00:33,2732.28,933.56,64.5,10.7,64.8,13.2
07/26/2018 15:00:34,2733.28,934.56,64.7,10.8,64.8,13.2
07/26/2018 15:00:35,2734.27,935.55,64.6,10.8,64.7,13.1
07/26/2018 15:00:36,2735.27,936.55,64.7,10.9,64.9,13.1
07/26/2018 15:00:37,2736.27,937.55,64.8,11,64.9,13.1
07/26/2018 15:00:38,2737.23,938.52,64.6,11,64.9,13.1
07/26/2018 15:00:39,2738.23,939.52,64.6,11,64.8,13.1
07/26/2018 15:00:40,2739.23,940.52,64.9,11,64.8,13
07/26/2018 15:00:41,2740.23,941.52,64.9,11,64.9,13
07/26/2018 15:00:42,2741.23,942.52,64.8,11.1,64.7,13.1
07/26/2018 15:00:43,2742.23,943.52,64.8,11.1,64.5,13.1
07/26/2018 15:00:44,2743.23,944.52,64.6,11.2,64.8,13.1
07/26/2018 15:00:45,2744.23,945.52,65.1,11.2,65,13
07/26/2018 15:00:46,2745.23,946.52,64.8,11.1,64.8,13
07/26/2018 15:00:47,2746.23,947.52,64.6,11.1,64.6,12.9
07/26/2018 15:00:48,2747.23,948.52,64.5,11.1,64.6,12.9
07/26/2018 15:00:49,2748.23,949.52,64.6,11.2,64.6,12.9
07/26/2018 15:00:50,2749.23,950.52,64.7,11.2,64.6,12.9
07/26/2018 15:00:51,2750.25,951.53,64.9,11.2,64.6,12.9
07/26/2018 15:00:52,2751.23,952.52,64.6,11.1,64.6,12.9
07/26/2018 15:00:53,2752.23,953.52,64.7,11.1,64.4,12.9
07/26/2018 15:00:54,2753.27,954.55,64.5,11,64.4,13
07/26/2018 15:00:55,2754.23,955.52,64.7,11,64.9,13
07/26/2018 15:00:56,2755.23,956.52,64.5,11.1,64.7,13
07/26/2018 15:00:57,2756.22,957.5,64.6,11.1,64.7,13
07/26/2018 15:00:58,2757.23,958.52,64.7,11.1,64.6,13
07/26/2018 15:00:59,2758.22,959.5,64.7,11.1,64.7,13
07/26/2018 15:01:00,2759.22,960.5,64.6,11.1,64.6,13
07/26/2018 15:01:01,2760.22,961.5,64.7,11.1,64.5,13
07/26/2018 15:01:02,2761.22,962.5,64.7,11.2,64.7,13
07/26/2018 15:01:03,2762.2,963.48,64.9,11.2,64.9,13.1
07/26/2018 15:01:04,2763.2,964.48,64.6,11.2,64.9,13.1
07/26/2018 15:01:05,2764.2,965.48,64.5,11.2,64.8,13.2
07/26/2018 15:01:06,2765.2,966.48,64.6,11.2,64.8,13.1
07/26/2018 15:01:07,2766.2,967.48,64.6,11.2,64.6,13.1
07/26/2018 15:01:08,2767.2,968.48,64.7,11.2,64.6,13.1
07/26/2018 15:01:09,2768.2,969.48,64.8,11.2,64.7,13.1
07/26/2018 15:01:10,2769.2,970.48,64.9,11.2,65,13.2
07/26/2018 15:01:11,2770.2,971.48,64.6,11.3,64.8,13.2
07/26/2018 15:01:12,2771.2,972.48,64.5,11.2,64.6,13.1
07/26/2018 15:01:13,2772.2,973.48,64.5,11.2,64.5,13.1
07/26/2018 15:01:14,2773.2,974.48,64.6,11.1,64.6,13.1
07/26/2018 15:01:15,2774.2,975.48,64.9,11.1,64.6,13
07/26/2018 15:01:16,2775.2,976.48,64.8,11,64.6,13
07/26/2018 15:01:17,2776.2,977.48,64.6,11,64.6,13
07/26/2018 15:01:18,2777.23,978.52,64.4,11,64.5,13
07/26/2018 15:01:19,2778.2,979.48,64.6,11,64.7,12.9
07/26/2018 15:01:20,2779.2,980.48,65,11,64.9,12.8
07/26/2018 15:01:21,2780.19,981.47,64.7,11,64.8,12.8
07/26/2018 15:01:22,2781.19,982.47,64.7,11,64.8,12.8
07/26/2018 15:01:23,2782.19,983.47,64.5,11,64.6,12.8
07/26/2018 15:01:24,2783.19,984.47,64.8,10.9,64.6,12.7
07/26/2018 15:01:25,2784.17,985.45,64.8,10.9,64.8,12.7
07/26/2018 15:01:26,2785.17,986.45,64.7,10.9,64.8,12.7
07/26/2018 15:01:27,2786.17,987.45,64.7,10.9,64.6,12.8
07/26/2018 15:01:28,2787.17,988.45,64.8,10.9,64.6,12.8
07/26/2018 15:01:29,2788.17,989.45,64.8,10.9,64.8,12.8
07/26/2018 15:01:30,2789.17,990.45,64.5,10.9,64.8,12.8
07/26/2018 15:01:31,2790.19,991.47,64.6,10.9,64.5,12.8
07/26/2018 15:01:32,2791.17,992.45,64.5,11,64.7,12.8
07/26/2018 15:01:33,2792.17,993.45,64.7,11,64.7,12.8
07/26/2018 15:01:34,2793.17,994.45,64.8,10.9,64.8,12.8
07/26/2018 15:01:35,2794.17,995.45,64.5,10.9,64.8,12.8
07/26/2018 15:01:36,2795.19,996.47,64.5,10.8,64.6,12.8
07/26/2018 15:01:37,2796.17,997.45,64.6,10.9,64.8,12.8
07/26/2018 15:01:38,2797.16,998.44,64.8,10.9,64.6,12.9
07/26/2018 15:01:39,2798.16,999.44,64.7,10.8,64.6,12.9
07/26/2018 15:01:40,2799.16,1000.44,64.9,10.8,64.6,12.9
07/26/2018 15:01:41,2800.16,1001.44,64.7,10.9,64.7,12.9
07/26/2018 15:01:42,2801.16,1002.44,64.8,10.9,64.8,12.9
07/26/2018 15:01:43,2802.16,1003.44,64.7,10.9,64.8,13
07/26/2018 15:01:44,2803.14,1004.42,64.7,10.9,64.8,13
07/26/2018 15:01:45,2804.14,1005.42,64.7,10.9,65,12.9
07/26/2018 15:01:46,2805.14,1006.42,64.7,10.9,64.8,12.9
07/26/2018 15:01:47,2806.14,1007.42,64.8,10.8,64.8,12.9
07/26/2018 15:01:48,2807.14,1008.42,64.8,10.8,64.8,13
07/26/2018 15:01:49,2808.14,1009.42,64.6,10.7,64.5,13
07/26/2018 15:01:50,2809.14,1010.42,64.7,10.7,64.5,13
07/26/2018 15:01:51,2810.16,1011.44,64.6,10.8,64.8,13
07/26/2018 15:01:52,2811.14,1012.42,64.7,10.8,64.7,13
07/26/2018 15:01:53,2812.14,1013.42,64.7,10.8,65,13
07/26/2018 15:01:54,2813.14,1014.42,64.6,10.8,64.6,13
07/26/2018 15:01:55,2814.14,1015.42,64.8,10.8,64.3,12.9
07/26/2018 15:01:56,2815.13,1016.41,64.6,10.8,64.4,12.9
07/26/2018 15:01:57,2816.13,1017.41,64.6,10.7,64.8,13
07/26/2018 15:01:58,2817.13,1018.41,64.4,10.7,64.8,13
07/26/2018 15:01:59,2818.11,1019.39,64.5,10.7,64.7,13.1
07/26/2018 15:02:00,2819.11,1020.39,64.9,10.7,64.6,13.1
07/26/2018 15:02:01,2820.11,1021.39,64.7,10.8,64.8,13
07/26/2018 15:02:02,2821.11,1022.39,64.4,10.7,64.8,13
07/26/2018 15:02:03,2822.11,1023.39,64.5,10.7,64.8,13
07/26/2018 15:02:04,2823.11,1024.39,64.6,10.8,64.8,13.1
07/26/2018 15:02:05,2824.09,1025.38,64.8,10.8,64.8,13.1
07/26/2018 15:02:06,2825.11,1026.39,64.8,10.8,64.8,13.1
07/26/2018 15:02:07,2826.08,1027.36,64.6,10.8,64.7,13.1
07/26/2018 15:02:08,2827.08,1028.36,64.7,10.8,64.8,13
07/26/2018 15:02:09,2828.06,1029.34,64.6,10.7,64.5,13
07/26/2018 15:02:10,2829.06,1030.34,64.6,10.7,64.5,13
07/26/2018 15:02:11,2830.05,1031.33,64.8,10.7,64.7,13
07/26/2018 15:02:11,2831.05,1032.33,64.9,10.7,64.7,13
07/26/2018 15:02:12,2832.03,1033.31,64.7,10.7,64.8,12.9
07/26/2018 15:02:13,2833.03,1034.31,64.5,10.7,64.9,12.9
07/26/2018 15:02:14,2834.03,1035.31,64.6,10.7,64.7,12.9
07/26/2018 15:02:15,2835.02,1036.3,64.7,10.7,64.6,12.8
07/26/2018 15:02:16,2836.03,1037.31,64.7,10.7,64.6,12.8
07/26/2018 15:02:17,2837.03,1038.31,64.6,10.7,64.6,12.8
07/26/2018 15:02:18,2838.03,1039.31,64.7,10.7,64.9,12.8
07/26/2018 15:02:19,2839.02,1040.3,64.8,10.7,65,12.8
07/26/2018 15:02:20,2840.02,1041.3,64.8,10.7,64.7,12.8
07/26/2018 15:02:21,2841.02,1042.3,64.8,10.7,64.5,12.9
07/26/2018 15:02:22,2842.02,1043.3,64.7,10.7,64.6,12.8
07/26/2018 15:02:23,2843.02,1044.3,64.5,10.7,64.8,12.8
07/26/2018 15:02:24,2844.02,1045.3,64.7,10.7,64.8,12.9
07/26/2018 15:02:25,2845.02,1046.3,64.7,10.7,64.8,12.9
07/26/2018 15:02:26,2846.02,1047.3,64.5,10.7,64.7,12.9
07/26/2018 15:02:27,2847.02,1048.3,64.7,10.7,64.7,12.9
07/26/2018 15:02:28,2848.02,1049.3,64.7,10.6,64.6,12.9
07/26/2018 15:02:29,2849,1050.28,64.7,10.6,64.7,12.9
07/26/2018 15:02:30,2850,1051.28,64.7,10.6,64.8,12.9
07/26/2018 15:02:31,2851,1052.28,64.8,10.6,64.9,12.9
07/26/2018 15:02:32,2852,1053.28,64.7,10.6,64.8,12.9
07/26/2018 15:02:33,2852.97,1054.25,64.8,10.6,64.8,12.9
07/26/2018 15:02:34,2853.97,1055.25,64.7,10.6,64.6,12.9
07/26/2018 15:02:35,2854.97,1056.25,64.7,10.5,64.7,12.9
07/26/2018 15:02:36,2855.97,1057.25,64.9,10.5,64.6,12.9
07/26/2018 15:02:37,2856.95,1058.23,64.8,10.5,64.6,12.9
07/26/2018 15:02:38,2857.95,1059.23,64.8,10.5,64.6,12.8
07/26/2018 15:02:39,2858.94,1060.22,64.7,10.5,64.8,12.8
07/26/2018 15:02:40,2859.94,1061.22,64.7,10.6,64.7,12.8
07/26/2018 15:02:41,2860.94,1062.22,64.6,10.7,64.7,12.8
07/26/2018 15:02:42,2861.92,1063.2,64.5,10.7,64.8,12.7
07/26/2018 15:02:43,2862.92,1064.2,64.7,10.8,64.8,12.7
07/26/2018 15:02:44,2863.91,1065.19,64.8,10.8,64.7,12.7
07/26/2018 15:02:45,2864.91,1066.19,64.7,10.8,64.7,12.8
07/26/2018 15:02:46,2865.91,1067.19,64.6,10.8,64.5,12.8
07/26/2018 15:02:47,2866.92,1068.2,64.6,10.8,64.5,12.8
07/26/2018 15:02:48,2867.89,1069.17,64.7,10.9,64.8,12.8
07/26/2018 15:02:49,2868.89,1070.17,64.7,10.9,64.7,12.8
07/26/2018 15:02:50,2869.89,1071.17,64.5,10.9,64.6,12.8
07/26/2018 15:02:51,2870.89,1072.17,64.5,11,64.7,12.8
07/26/2018 15:02:52,2871.89,1073.17,64.6,11,64.7,12.8
07/26/2018 15:02:53,2872.88,1074.16,64.8,11,64.8,12.8
07/26/2018 15:02:54,2873.88,1075.16,64.9,11,64.8,12.8
07/26/2018 15:02:55,2874.86,1076.14,64.6,11,64.7,12.8
07/26/2018 15:02:56,2875.86,1077.14,64.3,11,64.7,12.9
07/26/2018 15:02:57,2876.86,1078.14,64.9,11,64.8,12.9
07/26/2018 15:02:58,2877.86,1079.14,65,11.1,64.8,12.9
07/26/2018 15:02:59,2878.86,1080.14,64.6,11.1,64.8,12.9
07/26/2018 15:03:00,2879.86,1081.14,64.6,11,64.8,12.9
07/26/2018 15:03:01,2880.86,1082.14,64.8,11,64.9,12.9
07/26/2018 15:03:02,2881.86,1083.14,64.8,11,64.8,12.9
07/26/2018 15:03:03,2882.86,1084.14,64.6,11.1,64.6,12.9
07/26/2018 15:03:04,2883.86,1085.14,64.8,11.1,64.6,13
07/26/2018 15:03:05,2884.86,1086.14,64.8,11.1,64.6,13
07/26/2018 15:03:06,2885.86,1087.14,64.7,11.2,64.8,13
07/26/2018 15:03:07,2886.84,1088.13,64.8,11.2,64.8,13
07/26/2018 15:03:08,2887.84,1089.13,64.6,11.2,64.7,13
07/26/2018 15:03:09,2888.83,1090.11,64.7,11.2,64.6,13
07/26/2018 15:03:10,2889.83,1091.11,64.7,11.2,64.6,13
07/26/2018 15:03:11,2890.81,1092.09,64.6,11.1,64.7,12.9
07/26/2018 15:03:12,2891.81,1093.09,64.8,11.1,64.8,12.9
07/26/2018 15:03:13,2892.81,1094.09,64.8,11.2,64.5,12.8
07/26/2018 15:03:14,2893.81,1095.09,64.6,11.2,64.6,12.8
07/26/2018 15:03:15,2894.81,1096.09,64.5,11.2,64.7,12.9
07/26/2018 15:03:16,2895.8,1097.08,64.8,11.1,64.7,12.9
07/26/2018 15:03:17,2896.8,1098.08,64.7,11.1,64.6,13
07/26/2018 15:03:18,2897.8,1099.08,64.7,11.1,64.8,13
07/26/2018 15:03:19,2898.8,1100.08,64.5,11.1,64.8,13
07/26/2018 15:03:20,2899.78,1101.06,64.5,11.1,64.6,13.1
07/26/2018 15:03:21,2900.78,1102.06,64.6,11.1,64.3,13.1
07/26/2018 15:03:22,2901.78,1103.06,64.8,11.1,64.7,13.1
07/26/2018 15:03:23,2902.78,1104.06,64.9,11,65,13.1
07/26/2018 15:03:24,2903.78,1105.06,64.8,11,64.7,13
07/26/2018 15:03:25,2904.78,1106.06,64.7,11,64.8,12.9
07/26/2018 15:03:26,2905.78,1107.06,64.8,11,64.7,12.9
07/26/2018 15:03:27,2906.78,1108.06,64.7,11,64.7,12.9
07/26/2018 15:03:28,2907.78,1109.06,64.6,11,64.6,12.9
07/26/2018 15:03:29,2908.78,1110.06,64.7,11,64.4,13
07/26/2018 15:03:30,2909.8,1111.08,64.7,11.1,64.8,13
07/26/2018 15:03:31,2910.8,1112.08,64.6,11.1,64.8,13
07/26/2018 15:03:32,2911.78,1113.06,64.5,11.1,64.7,13
07/26/2018 15:03:33,2912.78,1114.06,64.5,11.1,64.7,13
07/26/2018 15:03:34,2913.78,1115.06,64.6,11.1,64.6,12.9
07/26/2018 15:03:35,2914.78,1116.06,64.5,11.1,64.8,12.9
07/26/2018 15:03:36,2915.78,1117.06,65,11,64.8,12.9
07/26/2018 15:03:37,2916.77,1118.05,64.7,11,64.6,12.9
07/26/2018 15:03:38,2917.77,1119.05,64.6,11.1,64.8,12.8
07/26/2018 15:03:39,2918.75,1120.03,64.7,11.1,64.7,12.8
07/26/2018 15:03:40,2919.75,1121.03,64.5,11.1,64.7,12.8
07/26/2018 15:03:41,2920.73,1122.02,64.7,11.1,64.6,12.8
07/26/2018 15:03:42,2921.73,1123.02,64.6,11.1,64.8,12.8
07/26/2018 15:03:43,2922.75,1124.03,64.6,11.1,64.8,12.9
07/26/2018 15:03:44,2923.75,1125.03,64.6,11.1,64.6,12.9
07/26/2018 15:03:45,2924.75,1126.03,64.6,11,64.5,12.8
07/26/2018 15:03:46,2925.73,1127.02,64.5,10.8,64.6,12.8
07/26/2018 15:03:47,2926.73,1128.02,64.9,10.8,64.6,12.8
07/26/2018 15:03:48,2927.73,1129.02,64.8,10.7,64.7,12.9
07/26/2018 15:03:49,2928.73,1130.02,64.7,10.7,64.6,12.9
07/26/2018 15:03:50,2929.72,1131,64.8,10.7,64.5,12.9
07/26/2018 15:03:51,2930.72,1132,64.5,10.6,64.5,12.9
07/26/2018 15:03:52,2931.72,1133,64.5,10.6,64.7,12.9
07/26/2018 15:03:53,2932.72,1134,64.7,10.6,64.8,12.9
07/26/2018 15:03:54,2933.72,1135,64.6,10.6,64.7,12.9
07/26/2018 15:03:55,2934.72,1136,64.6,10.6,64.8,12.9
07/26/2018 15:03:56,2935.72,1137,64.8,10.7,64.8,12.9
07/26/2018 15:03:57,2936.7,1137.98,64.8,10.7,64.8,12.8
07/26/2018 15:03:58,2937.7,1138.98,64.7,10.6,64.7,12.8
07/26/2018 15:03:59,2938.7,1139.98,64.7,10.6,64.6,12.8
07/26/2018 15:04:00,2939.7,1140.98,64.7,10.7,64.6,12.8
07/26/2018 15:04:01,2940.69,1141.97,64.7,10.7,64.7,12.8
07/26/2018 15:04:02,2941.69,1142.97,64.7,10.7,64.7,12.8
07/26/2018 15:04:03,2942.69,1143.97,64.6,10.8,64.7,12.8
07/26/2018 15:04:04,2943.69,1144.97,64.7,10.8,64.8,12.8
07/26/2018 15:04:05,2944.69,1145.97,64.8,10.8,64.7,12.8
07/26/2018 15:04:06,2945.69,1146.97,64.7,10.9,64.6,12.7
07/26/2018 15:04:07,2946.69,1147.97,64.8,10.9,64.5,12.7
07/26/2018 15:04:08,2947.69,1148.97,64.8,11,64.6,12.7
07/26/2018 15:04:09,2948.69,1149.97,64.7,11,64.8,12.6
07/26/2018 15:04:10,2949.67,1150.95,64.8,11.1,64.8,12.6
07/26/2018 15:04:11,2950.66,1151.94,64.8,11.2,64.7,12.6
07/26/2018 15:04:12,2951.69,1152.97,64.8,11.2,64.7,12.6
07/26/2018 15:04:13,2952.69,1153.97,64.7,11.2,64.5,12.6
07/26/2018 15:04:14,2953.69,1154.97,64.7,11.2,64.8,12.6
07/26/2018 15:04:15,2954.69,1155.97,64.7,11.3,64.7,12.6
07/26/2018 15:04:16,2955.69,1156.97,64.7,11.4,64.6,12.6
07/26/2018 15:04:17,2956.7,1157.98,64.8,11.4,64.5,12.6
07/26/2018 15:04:18,2957.7,1158.98,64.8,11.5,64.8,12.6
07/26/2018 15:04:19,2958.7,1159.98,64.8,11.5,64.6,12.6
07/26/2018 15:04:20,2959.7,1160.98,64.7,11.5,64.8,12.7
07/26/2018 15:04:21,2960.7,1161.98,64.7,11.6,64.7,12.6
07/26/2018 15:04:22,2961.72,1163,64.6,11.6,64.4,12.6
07/26/2018 15:04:23,2962.72,1164,64.5,11.6,64.6,12.7
07/26/2018 15:04:24,2963.7,1164.98,64.6,11.6,64.8,12.7
07/26/2018 15:04:25,2964.7,1165.98,64.7,11.8,64.9,12.7
07/26/2018 15:04:26,2965.69,1166.97,64.7,11.7,65,12.7
07/26/2018 15:04:27,2966.69,1167.97,64.3,11.7,64.8,12.7
07/26/2018 15:04:28,2967.67,1168.95,64.7,11.6,64.5,12.8
07/26/2018 15:04:29,2968.67,1169.95,64.7,11.6,64.6,12.8
07/26/2018 15:04:30,2969.67,1170.95,64.8,11.6,64.8,12.8
07/26/2018 15:04:31,2970.67,1171.95,64.9,11.5,64.8,12.8
07/26/2018 15:04:32,2971.67,1172.95,64.7,11.5,65.1,12.8
07/26/2018 15:04:33,2972.67,1173.95,64.4,11.6,64.9,12.8
07/26/2018 15:04:34,2973.66,1174.94,64.8,11.6,64.5,12.8
07/26/2018 15:04:35,2974.66,1175.94,64.9,11.5,64.5,12.9
07/26/2018 15:04:36,2975.66,1176.94,64.9,11.5,64.8,12.9
07/26/2018 15:04:37,2976.66,1177.94,64.8,11.5,64.7,12.8
07/26/2018 15:04:38,2977.64,1178.92,64.7,11.5,65,12.8
07/26/2018 15:04:39,2978.64,1179.92,64.7,11.5,65,12.8
07/26/2018 15:04:40,2979.64,1180.92,64.6,11.4,64.6,12.8
07/26/2018 15:04:41,2980.63,1181.91,64.5,11.4,64.8,12.7
07/26/2018 15:04:42,2981.64,1182.92,64.6,11.4,64.7,12.6
07/26/2018 15:04:43,2982.66,1183.94,64.8,11.3,64.7,12.6
07/26/2018 15:04:44,2983.66,1184.94,64.8,11.3,64.6,12.7
07/26/2018 15:04:45,2984.66,1185.94,64.8,11.3,64.6,12.7
07/26/2018 15:04:46,2985.64,1186.92,64.7,11.3,64.8,12.7
07/26/2018 15:04:47,2986.64,1187.92,64.8,11.3,64.7,12.7
07/26/2018 15:04:48,2987.63,1188.91,64.8,11.3,64.7,12.7
07/26/2018 15:04:49,2988.63,1189.91,64.6,11.3,64.7,12.6
07/26/2018 15:04:50,2989.63,1190.91,64.6,11.4,64.7,12.6
07/26/2018 15:04:51,2990.63,1191.91,64.6,11.3,64.6,12.6
07/26/2018 15:04:52,2991.63,1192.91,64.6,11.3,64.7,12.6
07/26/2018 15:04:53,2992.63,1193.91,64.6,11.3,64.8,12.6
07/26/2018 15:04:54,2993.61,1194.89,64.8,11.3,64.6,12.6
07/26/2018 15:04:55,2994.61,1195.89,64.9,11.2,64.5,12.6
07/26/2018 15:04:56,2995.61,1196.89,64.7,11.2,64.7,12.6
07/26/2018 15:04:57,2996.61,1197.89,64.8,11.2,64.8,12.6
07/26/2018 15:04:58,2997.61,1198.89,64.7,11.1,65,12.7
07/26/2018 15:04:59,2998.59,1199.88,64.7,11.1,64.5,12.7
07/26/2018 15:05:00,2999.59,1200.88,64.8,11.2,64.5,12.7
07/26/2018 15:05:01,3000.59,1201.88,64.7,11.2,64.6,12.7
07/26/2018 15:05:02,3001.91,0.88,64.7,11.2,65.1,12.6
07/26/2018 15:05:03,3002.91,1.88,73.8,11.3,76.4,12.6
07/26/2018 15:05:04,3003.89,2.86,92.2,11.2,95.1,12.6
07/26/2018 15:05:05,3004.89,3.86,106.1,11.2,107,12.6
07/26/2018 15:05:06,3005.89,4.86,107.2,11.1,107.5,12.6
07/26/2018 15:05:07,3006.89,5.86,107.3,11.1,107,12.6
07/26/2018 15:05:08,3007.88,6.84,107.1,11.1,106.6,12.6
07/26/2018 15:05:09,3008.88,7.84,106.4,11.2,106.1,12.6
07/26/2018 15:05:10,3009.86,8.83,105.5,11.2,106.2,12.7
07/26/2018 15:05:11,3010.88,9.84,105.7,11.2,106,12.7
07/26/2018 15:05:12,3011.86,10.83,105.3,11.2,105.5,12.7
07/26/2018 15:05:13,3012.86,11.83,105.1,11.2,104.8,12.7
07/26/2018 15:05:14,3013.86,12.83,104.7,11.2,104.5,12.6
07/26/2018 15:05:15,3014.86,13.83,104.1,11.2,104.2,12.6
07/26/2018 15:05:16,3015.86,14.83,103.8,11.4,103.8,12.6
07/26/2018 15:05:17,3016.86,15.83,103.7,11.4,103.5,12.7
07/26/2018 15:05:18,3017.86,16.83,103.4,11.4,102.6,12.7
07/26/2018 15:05:19,3018.86,17.83,102.9,11.3,102.5,12.8
07/26/2018 15:05:20,3019.86,18.83,102.6,11.3,102.3,12.8
07/26/2018 15:05:21,3020.88,19.84,102.2,11.5,102,12.8
07/26/2018 15:05:22,3021.89,20.86,102.1,11.5,102.1,12.8
07/26/2018 15:05:23,3022.89,21.86,101.8,11.6,102,12.8
07/26/2018 15:05:24,3023.89,22.86,101.5,11.7,101.9,12.8
07/26/2018 15:05:25,3024.88,23.84,101.7,11.7,102.1,12.8
07/26/2018 15:05:26,3025.88,24.84,102,11.7,101.9,12.9
07/26/2018 15:05:27,3026.88,25.84,101.8,11.7,101.8,12.9
07/26/2018 15:05:28,3027.88,26.84,101.8,11.7,102.1,12.8
07/26/2018 15:05:29,3028.88,27.84,102.2,11.8,101.9,12.9
07/26/2018 15:05:30,3029.88,28.84,101.1,11.8,101.6,12.9
07/26/2018 15:05:31,3030.88,29.84,101.7,12.2,101.8,13
07/26/2018 15:05:32,3031.88,30.84,102.3,12.2,102,13
07/26/2018 15:05:33,3032.88,31.84,102.2,12.5,102,13
07/26/2018 15:05:34,3033.88,32.84,101.4,13,101.9,13
07/26/2018 15:05:35,3034.88,33.84,102,13,101.8,13
07/26/2018 15:05:36,3035.88,34.84,101.9,13.6,101.7,13.1
07/26/2018 15:05:37,3036.88,35.84,102.2,13.6,102,13.1
07/26/2018 15:05:38,3037.88,36.84,101.8,14.1,102.1,13.1
07/26/2018 15:05:39,3038.88,37.84,101.6,15.1,101.8,13.1
07/26/2018 15:05:40,3039.86,38.83,102.1,15.1,102,13.1
07/26/2018 15:05:41,3040.86,39.83,101.9,16.2,101.8,13.1
07/26/2018 15:05:42,3041.86,40.83,102.1,16.2,101.9,13.1
07/26/2018 15:05:43,3042.84,41.81,101.6,17.8,102.1,13.1
07/26/2018 15:05:44,3043.94,42.91,101.6,19.5,101.8,13.1
07/26/2018 15:05:45,3044.83,43.8,102,19.5,101.7,13.2
07/26/2018 15:05:46,3045.83,44.8,101.9,21.7,101.9,13.2
07/26/2018 15:05:47,3046.83,45.8,101.5,21.7,102,13.2
07/26/2018 15:05:48,3047.83,46.8,101.6,24.2,101.5,13.2
07/26/2018 15:05:49,3048.81,47.78,101.6,24.2,101.6,13.2
07/26/2018 15:05:50,3049.8,48.77,102.3,27.1,102.2,13.2
07/26/2018 15:05:51,3050.81,49.78,102.4,30.2,101.8,13.2
07/26/2018 15:05:52,3051.81,50.78,101,30.2,102,13.3
07/26/2018 15:05:53,3052.8,51.77,101.9,33.8,102.1,13.3
07/26/2018 15:05:54,3053.8,52.77,101.8,33.8,101.7,13.2
07/26/2018 15:05:55,3054.8,53.77,101.9,37.4,101.7,13.2
07/26/2018 15:05:56,3055.8,54.77,102.1,37.4,101.8,13.3
07/26/2018 15:05:57,3056.78,55.75,102.1,41.6,102.2,13.3
07/26/2018 15:05:58,3057.78,56.75,101.8,45.7,101.8,13.3
07/26/2018 15:05:59,3058.78,57.75,101.5,45.7,101.7,13.4
07/26/2018 15:06:00,3059.78,58.75,101.8,50.2,101.7,13.4
07/26/2018 15:06:01,3060.78,59.75,102.1,50.2,102.2,13.3
07/26/2018 15:06:02,3061.78,60.75,101.8,54.9,101.9,13.3
07/26/2018 15:06:03,3062.78,61.75,102,54.9,101.7,13.3
07/26/2018 15:06:04,3063.78,62.75,101.9,59.5,101.8,13.3
07/26/2018 15:06:05,3064.78,63.75,101.9,59.5,101.7,13.3
07/26/2018 15:06:06,3065.78,64.75,101.5,63.7,101.7,13.3
07/26/2018 15:06:07,3066.78,65.75,101.9,68.2,101.8,13.3
07/26/2018 15:06:08,3067.77,66.73,101.7,68.2,101.9,13.3
07/26/2018 15:06:09,3068.77,67.73,101.9,72.4,101.6,13.3
07/26/2018 15:06:10,3069.75,68.72,101.8,72.4,101.9,13.3
07/26/2018 15:06:11,3070.75,69.72,101.9,76.7,102.1,13.3
07/26/2018 15:06:12,3071.75,70.72,102,76.7,101.9,13.3
07/26/2018 15:06:13,3072.75,71.72,101.9,81.3,102,13.3
07/26/2018 15:06:14,3073.75,72.72,101.7,81.3,102,13.3
07/26/2018 15:06:15,3074.75,73.72,102.2,86,101.8,13.2
07/26/2018 15:06:16,3075.75,74.72,101.8,90.3,101.8,13.2
07/26/2018 15:06:17,3076.75,75.72,102,90.3,102.2,13.2
07/26/2018 15:06:18,3077.73,76.7,102.1,93.8,102.1,13.2
07/26/2018 15:06:19,3078.72,77.69,102.2,93.8,101.9,13.2
07/26/2018 15:06:20,3079.72,78.69,101.9,97.8,101.6,13.2
07/26/2018 15:06:21,3080.73,79.7,101.5,97.8,101.5,13.2
07/26/2018 15:06:22,3081.72,80.69,102.4,101,102.2,13.2
07/26/2018 15:06:23,3082.72,81.69,101.5,101,102.1,13.2
07/26/2018 15:06:24,3083.72,82.69,101.6,104,101.7,13.2
07/26/2018 15:06:25,3084.72,83.69,102.3,104,101.7,13.3
07/26/2018 15:06:26,3085.72,84.69,102.3,106,101.8,13.3
07/26/2018 15:06:27,3086.72,85.69,102.2,108,100.9,13.2
07/26/2018 15:06:28,3087.72,86.69,101.5,108,102.1,13.2
07/26/2018 15:06:29,3088.72,87.69,102.3,110,102.3,13.2
07/26/2018 15:06:30,3089.72,88.69,101.6,110,101.9,13.2
07/26/2018 15:06:31,3090.7,89.67,101.9,111,102,13.2
07/26/2018 15:06:32,3091.69,90.66,102.3,111,102,13.3
07/26/2018 15:06:33,3092.69,91.66,102.4,110,101.7,13.3
07/26/2018 15:06:34,3093.69,92.66,101.7,110,102,13.3
07/26/2018 15:06:35,3094.67,93.64,101.6,110,102.1,13.3
07/26/2018 15:06:36,3095.67,94.64,101.7,110,101.9,13.4
07/26/2018 15:06:37,3096.67,95.64,102.3,111,101.9,13.4
07/26/2018 15:06:38,3097.67,96.64,101.7,111,101.8,13.4
07/26/2018 15:06:39,3098.67,97.64,101.3,110,101.6,13.3
07/26/2018 15:06:40,3099.66,98.63,102,110,102,13.3
07/26/2018 15:06:41,3100.66,99.63,101.9,110,102,13.4
07/26/2018 15:06:42,3101.64,100.61,101.8,109,102.1,13.4
07/26/2018 15:06:43,3102.64,101.61,101.9,109,101.7,13.3
07/26/2018 15:06:44,3103.64,102.61,101.9,109,101.5,13.3
07/26/2018 15:06:45,3104.64,103.61,102.2,109,102,13.3
07/26/2018 15:06:46,3105.64,104.61,101.9,108,102.2,13.4
07/26/2018 15:06:47,3106.63,105.59,102.2,108,101.9,13.4
07/26/2018 15:06:48,3107.63,106.59,101.5,108,101.8,13.4
07/26/2018 15:06:49,3108.63,107.59,102.2,108,101.9,13.4
07/26/2018 15:06:50,3109.61,108.58,102.1,108,101.9,13.4
07/26/2018 15:06:51,3110.7,109.67,101.8,108,102,13.4
07/26/2018 15:06:52,3111.59,110.56,100.8,108,102.2,13.4
07/26/2018 15:06:53,3112.59,111.56,102.5,108,101.7,13.3
07/26/2018 15:06:54,3113.59,112.56,102.2,108,101.9,13.3
07/26/2018 15:06:55,3114.59,113.56,101.5,107,102.3,13.3
07/26/2018 15:06:56,3115.59,114.56,101.6,107,102,13.3
07/26/2018 15:06:57,3116.58,115.55,101.8,106,101.8,13.3
07/26/2018 15:06:58,3117.58,116.55,102,106,101.9,13.3
07/26/2018 15:06:59,3118.58,117.55,101.6,105,101.9,13.4
07/26/2018 15:07:00,3119.58,118.55,101.6,105,101.8,13.3
07/26/2018 15:07:01,3120.56,119.53,102.5,104,102.1,13.3
07/26/2018 15:07:02,3121.58,120.55,101.7,103,102,13.3
07/26/2018 15:07:03,3122.56,121.53,102.3,103,101.7,13.3
07/26/2018 15:07:04,3123.56,122.53,102.2,101,101.9,13.3
07/26/2018 15:07:05,3124.56,123.53,101.4,101,101.8,13.3
07/26/2018 15:07:06,3125.55,124.52,101.6,99.5,101.8,13.4
07/26/2018 15:07:07,3126.56,125.53,101.9,99.5,102,13.3
07/26/2018 15:07:08,3127.53,126.5,102.1,98.4,102.2,13.3
07/26/2018 15:07:09,3128.53,127.5,102.1,98.4,102.1,13.3
07/26/2018 15:07:10,3129.53,128.5,101.2,97.1,101.9,13.3
07/26/2018 15:07:11,3130.52,129.48,101.9,95.8,101.7,13.3
07/26/2018 15:07:12,3131.52,130.48,102.3,95.8,101.8,13.3
07/26/2018 15:07:13,3132.5,131.47,102.2,94.7,102.1,13.2
07/26/2018 15:07:14,3133.48,132.45,101.7,94.7,102.2,13.2
07/26/2018 15:07:15,3134.48,133.45,101.3,93.8,102.2,13.2
07/26/2018 15:07:16,3135.5,134.47,101.8,93.8,101.7,13.2
07/26/2018 15:07:17,3136.5,135.47,101.5,92.4,101.8,13.2
07/26/2018 15:07:18,3137.5,136.47,102.2,92.4,102,13.2
07/26/2018 15:07:19,3138.5,137.47,101.5,91.6,102,13.2
07/26/2018 15:07:20,3139.5,138.47,102.5,90.6,101.9,13.2
07/26/2018 15:07:21,3140.5,139.47,102.4,90.6,101.9,13.2
07/26/2018 15:07:22,3141.48,140.45,102.4,89.7,101.7,13.2
07/26/2018 15:07:23,3142.48,141.45,101.2,89.7,101.9,13.1
07/26/2018 15:07:24,3143.48,142.45,101.7,88.5,102.1,13.1
07/26/2018 15:07:25,3144.48,143.45,102,88.5,101.8,13.2
07/26/2018 15:07:26,3145.48,144.45,102.3,86.9,101.8,13.2
07/26/2018 15:07:27,3146.47,145.44,101.7,86.9,101.6,13.2
07/26/2018 15:07:28,3147.47,146.44,101.5,85.7,101.6,13.3
07/26/2018 15:07:29,3148.47,147.44,102.1,84.7,101.8,13.3
07/26/2018 15:07:30,3149.47,148.44,102.4,84.7,102,13.4
07/26/2018 15:07:31,3150.47,149.44,102,83.6,102.1,13.4
07/26/2018 15:07:32,3151.47,150.44,101.9,83.6,101.8,13.4
07/26/2018 15:07:33,3152.47,151.44,101.5,82.5,102,13.4
07/26/2018 15:07:34,3153.45,152.42,101.7,82.5,102.3,13.3
07/26/2018 15:07:35,3154.45,153.42,102.2,81.6,101.8,13.4
07/26/2018 15:07:36,3155.45,154.42,102.1,81.6,101.9,13.4
07/26/2018 15:07:37,3156.45,155.42,101.7,80.7,101.8,13.4
07/26/2018 15:07:38,3157.45,156.42,101.8,79.8,101.8,13.4
07/26/2018 15:07:39,3158.45,157.42,101.7,79.8,101.9,13.4
07/26/2018 15:07:40,3159.45,158.42,102.1,78.8,101.9,13.4
07/26/2018 15:07:41,3160.45,159.42,101.9,78.8,101.9,13.4
07/26/2018 15:07:42,3161.44,160.41,101.6,77.9,102,13.3
07/26/2018 15:07:43,3162.42,161.39,102,77.9,102,13.3
07/26/2018 15:07:44,3163.41,162.38,101.9,77.5,101.8,13.3
07/26/2018 15:07:45,3164.41,163.38,101.8,77.5,102.1,13.3
07/26/2018 15:07:46,3165.41,164.38,101.7,77,102.1,13.2
07/26/2018 15:07:47,3166.39,165.36,101.5,76.4,101.7,13.2
07/26/2018 15:07:48,3167.39,166.36,101.2,76.4,101.9,13.2
07/26/2018 15:07:49,3168.39,167.36,101.7,75.8,102,13.3
07/26/2018 15:07:50,3169.39,168.36,102.2,75.8,102.1,13.3
07/26/2018 15:07:51,3170.39,169.36,102,75.5,102,13.3
07/26/2018 15:07:52,3171.39,170.36,101.9,75.5,101.9,13.3
07/26/2018 15:07:53,3172.39,171.36,102,75.6,101.9,13.5
07/26/2018 15:07:54,3173.48,172.45,102.3,75.6,101.8,13.5
07/26/2018 15:07:55,3174.38,173.34,101.6,75.6,102,13.5
07/26/2018 15:07:56,3175.48,174.45,101.9,75.9,102.2,13.5
07/26/2018 15:07:57,3176.36,175.33,102.1,75.9,101.9,13.5
07/26/2018 15:07:58,3177.36,176.33,102.2,76.1,102,13.5
07/26/2018 15:07:59,3178.34,177.31,102.1,76.1,101.9,13.5
07/26/2018 15:08:00,3179.34,178.31,102.1,75.7,101.7,13.6
07/26/2018 15:08:01,3180.34,179.31,101.9,75.7,101.9,13.6
07/26/2018 15:08:02,3181.33,180.3,101.3,75.1,102.1,13.6
07/26/2018 15:08:03,3182.33,181.3,101.6,74.6,102.3,13.6
07/26/2018 15:08:04,3183.33,182.3,101.7,74.6,102,13.6
07/26/2018 15:08:05,3184.33,183.3,101.5,74.3,101.5,13.6
07/26/2018 15:08:06,3185.33,184.3,102,74.3,101.6,13.6
07/26/2018 15:08:07,3186.33,185.3,102.1,74.1,101.9,13.6
07/26/2018 15:08:08,3187.33,186.3,101.7,74.1,101.9,13.6
07/26/2018 15:08:09,3188.33,187.3,102,73.5,101.8,13.6
07/26/2018 15:08:10,3189.42,188.39,101.9,72.7,101.5,13.4
07/26/2018 15:08:11,3190.31,189.28,102.1,72.7,102.3,13.4
07/26/2018 15:08:12,3191.31,190.28,101.9,71.7,102.2,13.4
07/26/2018 15:08:13,3192.3,191.27,101.9,71.7,102.2,13.4
07/26/2018 15:08:14,3193.3,192.27,101.6,70.7,101.9,13.3
07/26/2018 15:08:15,3194.28,193.25,101.6,70.7,102,13.3
07/26/2018 15:08:16,3195.28,194.25,101.6,69.8,101.9,13.3
07/26/2018 15:08:17,3196.28,195.25,102.5,69.8,101.9,13.3
07/26/2018 15:08:18,3197.28,196.25,102.3,69.3,102,13.3
07/26/2018 15:08:19,3198.28,197.25,101.9,69.1,101.6,13.3
07/26/2018 15:08:20,3199.28,198.25,102.3,69.1,102.1,13.3
07/26/2018 15:08:21,3200.27,199.23,102.2,68.7,102,13.3
07/26/2018 15:08:22,3201.31,200.28,101.3,68.7,101.9,13.3
07/26/2018 15:08:23,3202.25,201.22,102.4,68.8,101.8,13.4
07/26/2018 15:08:24,3203.25,202.22,102.2,68.8,101.8,13.4
07/26/2018 15:08:25,3204.23,203.2,101.5,68.9,102,13.4
07/26/2018 15:08:26,3205.23,204.2,100.4,68.9,102,13.4
07/26/2018 15:08:27,3206.23,205.2,101.4,69.5,101.9,13.4
07/26/2018 15:08:28,3207.23,206.2,102.3,69.3,101.5,13.5
07/26/2018 15:08:29,3208.23,207.2,101.8,69.3,101.7,13.5
07/26/2018 15:08:30,3209.23,208.2,101.7,69.1,102.1,13.4
07/26/2018 15:08:31,3210.23,209.2,101.8,69.1,102,13.4
07/26/2018 15:08:32,3211.23,210.2,102,68.7,102,13.4
07/26/2018 15:08:33,3212.23,211.2,102.1,68.7,101.7,13.5
07/26/2018 15:08:34,3213.23,212.2,101.9,68,101.7,13.5
07/26/2018 15:08:35,3214.34,213.31,102.3,67.7,102.3,13.5
07/26/2018 15:08:36,3215.22,214.19,101.5,67.7,102.2,13.5
07/26/2018 15:08:37,3216.22,215.19,101.5,67.4,101.8,13.4
07/26/2018 15:08:38,3217.22,216.19,102.4,67.4,101.3,13.4
07/26/2018 15:08:39,3218.22,217.19,101.7,67.1,102,13.4
07/26/2018 15:08:40,3219.2,218.17,101.4,67.1,102.1,13.4
07/26/2018 15:08:41,3220.2,219.17,101.6,66.7,102.1,13.4
07/26/2018 15:08:42,3221.31,220.28,102.2,65.8,101.6,13.3
07/26/2018 15:08:43,3222.2,221.17,102.2,65.8,101.7,13.3
07/26/2018 15:08:44,3223.19,222.16,102.2,64.7,102.1,13.4
07/26/2018 15:08:45,3224.19,223.16,101.3,64.7,101.9,13.3
07/26/2018 15:08:46,3225.17,224.14,102.1,64.5,102,13.3
07/26/2018 15:08:47,3226.17,225.14,102,64.5,101.6,13.4
07/26/2018 15:08:48,3227.17,226.14,102.1,64.3,101.9,13.4
07/26/2018 15:08:49,3228.16,227.13,101.7,64.3,102,13.4
07/26/2018 15:08:50,3229.16,228.13,101.1,64.5,102.2,13.4
07/26/2018 15:08:51,3230.16,229.13,101.8,64.8,101.7,13.3
07/26/2018 15:08:52,3231.16,230.13,101.9,64.8,101.4,13.3
07/26/2018 15:08:53,3232.16,231.13,102,64.6,101.9,13.3
07/26/2018 15:08:54,3233.16,232.13,101.9,64.6,102.1,13.3
07/26/2018 15:08:55,3234.16,233.13,101.4,64.3,101.6,13.3
07/26/2018 15:08:56,3235.14,234.11,101.8,64.3,102,13.3
07/26/2018 15:08:57,3236.14,235.11,101.7,64.1,101.9,13.3
07/26/2018 15:08:58,3237.14,236.11,102,63.7,101.9,13.3
07/26/2018 15:08:59,3238.14,237.11,102.3,63.7,101.8,13.4
07/26/2018 15:09:00,3239.14,238.11,100.9,63.6,101.8,13.4
07/26/2018 15:09:01,3240.16,239.13,101.6,63.6,102,13.3
07/26/2018 15:09:02,3241.14,240.11,102,63.9,101.9,13.3
07/26/2018 15:09:03,3242.14,241.11,102.3,63.9,101.7,13.3
07/26/2018 15:09:04,3243.14,242.11,101.6,63.6,102.1,13.3
07/26/2018 15:09:05,3244.22,243.19,102.1,63.2,102,13.3
07/26/2018 15:09:06,3245.11,244.08,102.1,63.2,101.9,13.4
07/26/2018 15:09:07,3246.09,245.06,102,62.9,101.7,13.4
07/26/2018 15:09:08,3247.09,246.06,102.2,62.9,102.2,13.5
07/26/2018 15:09:09,3248.09,247.06,101.5,62.9,102.1,13.5
07/26/2018 15:09:10,3249.09,248.06,101.8,62.9,101.7,13.5
07/26/2018 15:09:11,3250.09,249.06,101.8,63.4,101.8,13.5
07/26/2018 15:09:12,3251.08,250.05,101.5,63.4,101.9,13.6
07/26/2018 15:09:13,3252.06,251.03,100.7,63.3,102,13.8
07/26/2018 15:09:14,3253.09,252.06,102.4,63.1,101.9,13.8
07/26/2018 15:09:15,3254.08,253.05,101.8,63.1,101.9,13.9
07/26/2018 15:09:16,3255.08,254.05,101.9,62.7,101.8,13.9
07/26/2018 15:09:17,3256.08,255.05,102.3,62.7,102,14
07/26/2018 15:09:18,3257.08,256.05,102.2,62.6,101.8,14
07/26/2018 15:09:19,3258.09,257.06,102.1,62.6,101.8,14.2
07/26/2018 15:09:20,3259.11,258.08,100.9,62.4,101.7,14.3
07/26/2018 15:09:21,3260.08,259.05,101.5,63.4,101.8,14.3
07/26/2018 15:09:22,3261.08,260.05,102.2,63.4,101.9,14.4
07/26/2018 15:09:23,3262.06,261.03,102.2,64.6,101.8,14.4
07/26/2018 15:09:24,3263.06,262.03,101.5,64.6,102.1,14.4
07/26/2018 15:09:25,3264.06,263.03,101.6,66.5,102,14.4
07/26/2018 15:09:26,3265.05,264.02,101.9,66.5,102.1,14.5
07/26/2018 15:09:26,3266.05,265.02,102,68.8,101.7,14.4
07/26/2018 15:09:27,3267.05,266.02,101.6,68.8,101.8,14.4
07/26/2018 15:09:28,3268.03,267,102,71.7,102.1,14.4
07/26/2018 15:09:29,3269.03,268,102.4,75.2,102.1,14.4
07/26/2018 15:09:30,3270.03,269,102.2,75.2,101.7,14.3
07/26/2018 15:09:31,3271.02,269.98,101.7,79,101.6,14.3
07/26/2018 15:09:32,3272.02,270.98,101.8,79,102,14.3
07/26/2018 15:09:33,3273.03,272,102.1,82.9,102,14.3
07/26/2018 15:09:34,3274.02,272.98,101.9,82.9,101.6,14.3
07/26/2018 15:09:35,3275.02,273.98,102.1,86.2,102,14.2
07/26/2018 15:09:36,3276.02,274.98,102.1,86.2,102.2,14.2
07/26/2018 15:09:37,3277.02,275.98,101.4,89.2,101.8,14.2
07/26/2018 15:09:38,3278.03,277,102.3,91.3,102,14.2
07/26/2018 15:09:39,3279.02,277.98,102.2,91.3,102.2,14.3
07/26/2018 15:09:40,3280,278.97,101.5,92.8,101.9,14.7
07/26/2018 15:09:41,3281,279.97,101.7,92.8,101.9,14.7
07/26/2018 15:09:42,3282,280.97,101.5,93.1,102,15.3
07/26/2018 15:09:43,3282.98,281.95,102.2,93.1,102,15.3
07/26/2018 15:09:44,3283.97,282.94,101.5,93.1,102.1,16.3
07/26/2018 15:09:45,3284.97,283.94,101.8,93.1,101.7,16.3
07/26/2018 15:09:46,3285.97,284.94,102.2,91.8,101.7,18.4
07/26/2018 15:09:47,3286.97,285.94,102,90.2,101.7,18.4
07/26/2018 15:09:48,3287.95,286.92,101.9,90.2,101.9,21.2
07/26/2018 15:09:49,3288.95,287.92,101.7,88.7,102.3,21.2
07/26/2018 15:09:50,3289.95,288.92,102.1,88.7,101.9,24.5
07/26/2018 15:09:51,3290.95,289.92,102,87.1,101.6,24.5
07/26/2018 15:09:52,3291.95,290.92,101.8,87.1,102,28.3
07/26/2018 15:09:53,3292.95,291.92,101.8,85.5,102.6,99
07/26/2018 15:09:54,3293.95,292.92,101.7,85.5,101.9,99
07/26/2018 15:09:55,3294.95,293.92,101.7,84.4,101.6,99
07/26/2018 15:09:56,3295.95,294.92,101.9,83,102,84.3
07/26/2018 15:09:57,3296.94,295.91,102.3,83,102.5,84.3
07/26/2018 15:09:58,3297.94,296.91,101.7,81.6,101.9,86.4
07/26/2018 15:09:59,3298.94,297.91,101.7,81.6,101.5,86.4
07/26/2018 15:10:00,3299.94,298.91,102.3,80.9,101.9,89.6
07/26/2018 15:10:01,3300.94,299.91,102,80.9,102,93.9
07/26/2018 15:10:02,3301.94,300.91,102,79.6,102.1,93.9
07/26/2018 15:10:03,3302.92,301.89,102,79.6,101.8,97.4
07/26/2018 15:10:04,3303.92,302.89,101.9,78.8,101.9,97.4
07/26/2018 15:10:05,3304.92,303.89,102,77.7,102.3,102
07/26/2018 15:10:06,3305.92,304.89,101,77.7,101.9,102
07/26/2018 15:10:07,3306.91,305.88,102.4,76.3,101.5,107
07/26/2018 15:10:08,3307.91,306.88,102.3,76.3,102,107
07/26/2018 15:10:09,3308.91,307.88,102.2,75.3,102.1,112
07/26/2018 15:10:10,3309.91,308.88,102,75.3,101.7,112
07/26/2018 15:10:11,3310.91,309.88,101.7,74.5,102.1,116
07/26/2018 15:10:12,3312,310.97,101.7,72.9,101.7,120
07/26/2018 15:10:13,3312.89,311.86,101.9,72.9,101.9,120
07/26/2018 15:10:14,3313.89,312.86,101.7,71.7,101.8,128
07/26/2018 15:10:15,3314.89,313.86,101.7,71.7,102,128
07/26/2018 15:10:16,3315.89,314.86,102.2,70.8,101.9,137
07/26/2018 15:10:17,3316.88,315.84,101.7,70.8,102,137
07/26/2018 15:10:18,3317.88,316.84,102,69.6,102,144
07/26/2018 15:10:19,3318.86,317.83,102.2,69.6,102,144
07/26/2018 15:10:20,3319.86,318.83,101.7,68.3,101.9,150
07/26/2018 15:10:21,3320.86,319.83,101.9,67.3,102.1,150
07/26/2018 15:10:22,3321.86,320.83,102,67.3,102,156
07/26/2018 15:10:23,3322.84,321.81,101.7,66,101.6,156
07/26/2018 15:10:24,3323.83,322.8,102,66,101.4,160
07/26/2018 15:10:25,3324.92,323.89,102.2,64.7,102.3,163
07/26/2018 15:10:26,3325.81,324.78,101.6,64.7,102.1,163
07/26/2018 15:10:27,3326.81,325.78,100.7,63.4,101.7,164
07/26/2018 15:10:28,3327.92,326.89,102.4,62.1,101.7,164
07/26/2018 15:10:29,3328.81,327.78,102.3,62.1,101.8,165
07/26/2018 15:10:30,3329.81,328.78,100.8,61.1,102.1,165
07/26/2018 15:10:31,3330.81,329.78,102.1,61.1,102,165
07/26/2018 15:10:32,3331.81,330.78,102.3,60.1,102.1,165
07/26/2018 15:10:33,3332.81,331.78,102.1,60.1,101.8,164
07/26/2018 15:10:34,3333.83,332.8,101.8,59,101.5,164
07/26/2018 15:10:35,3334.83,333.8,101.7,57.7,101.7,161
07/26/2018 15:10:36,3335.81,334.78,101.6,57.7,101.7,161
07/26/2018 15:10:37,3336.81,335.78,101.4,57,101.6,158
07/26/2018 15:10:38,3337.8,336.77,102.5,57,102,155
07/26/2018 15:10:39,3338.8,337.77,102.2,55.9,101.9,155
07/26/2018 15:10:40,3339.8,338.77,102,55.9,101.9,152
07/26/2018 15:10:41,3340.8,339.77,101.3,55.6,101.7,152
07/26/2018 15:10:42,3341.88,340.84,102.2,54.8,101.9,148
07/26/2018 15:10:43,3342.77,341.73,102.1,54.8,102.2,148
07/26/2018 15:10:44,3343.77,342.73,102.2,54.2,101.9,143
07/26/2018 15:10:45,3344.75,343.72,101.7,54.2,101.8,143
07/26/2018 15:10:46,3345.75,344.72,101.8,53.8,101.9,138
07/26/2018 15:10:47,3346.84,345.81,102.2,53.8,101.9,133
07/26/2018 15:10:48,3347.73,346.7,102.2,53.1,101.9,133
07/26/2018 15:10:49,3348.83,347.8,101.3,52.7,102,128
07/26/2018 15:10:50,3349.72,348.69,101.9,52.7,102,128
07/26/2018 15:10:51,3350.72,349.69,101.7,52.4,101.5,124
07/26/2018 15:10:52,3351.72,350.69,101.8,52.4,101.6,124
07/26/2018 15:10:53,3352.7,351.67,101.7,52,102.2,121
07/26/2018 15:10:54,3353.7,352.67,101.8,52,102.1,121
07/26/2018 15:10:55,3354.7,353.67,102,51.9,102.2,117
07/26/2018 15:10:56,3355.8,354.77,101.9,51.9,102.1,113
07/26/2018 15:10:57,3356.69,355.66,101.8,51.9,101.9,113
07/26/2018 15:10:58,3357.7,356.67,101.8,51.8,101.7,110
07/26/2018 15:10:59,3358.69,357.66,101.8,51.8,102.1,110
07/26/2018 15:11:00,3359.69,358.66,101.8,52.2,101.9,107
07/26/2018 15:11:01,3360.69,359.66,101.9,52.2,102,107
07/26/2018 15:11:02,3361.69,360.66,102.2,52.4,102,104
07/26/2018 15:11:03,3362.78,361.75,102.3,52.3,101.9,103
07/26/2018 15:11:04,3363.67,362.64,102.3,52.3,101.6,103
07/26/2018 15:11:05,3364.67,363.64,101.4,52.7,101.7,102
07/26/2018 15:11:06,3365.67,364.64,100.5,52.7,102.1,102
07/26/2018 15:11:07,3366.67,365.64,101.7,52.6,102.3,101
07/26/2018 15:11:08,3367.67,366.64,101.9,52.6,101.9,101
07/26/2018 15:11:09,3368.66,367.63,102.3,52.5,101.8,101
07/26/2018 15:11:10,3369.75,368.72,100.8,52.9,102,101
07/26/2018 15:11:11,3370.64,369.61,101.9,52.9,102.2,101
07/26/2018 15:11:12,3371.73,370.7,102.2,52.5,101.5,101
07/26/2018 15:11:13,3372.63,371.59,101.8,52.5,101.9,101
07/26/2018 15:11:14,3373.64,372.61,101.8,52,101.8,102
07/26/2018 15:11:15,3374.63,373.59,101.8,52,101.9,102
07/26/2018 15:11:16,3375.63,374.59,101.5,51.6,102.1,103
07/26/2018 15:11:17,3376.72,375.69,102.2,51.1,102,103
07/26/2018 15:11:18,3377.61,376.58,102,51.1,101.5,105
07/26/2018 15:11:19,3378.61,377.58,101.5,50.5,101.8,105
07/26/2018 15:11:20,3379.61,378.58,101.9,50.5,102.1,107
07/26/2018 15:11:21,3380.7,379.67,101.9,50.2,102.1,108
07/26/2018 15:11:22,3381.58,380.55,102.1,50.2,102,108
07/26/2018 15:11:23,3382.58,381.55,101.9,50,101.9,110
07/26/2018 15:11:24,3383.67,382.64,101.9,50.2,102.1,110
07/26/2018 15:11:25,3384.56,383.53,102.2,50.2,102.1,110
07/26/2018 15:11:26,3385.55,384.52,102.1,50.2,101.5,110
07/26/2018 15:11:27,3386.55,385.52,102.1,50.2,101.9,110
07/26/2018 15:11:28,3387.55,386.52,101.9,50.1,102.1,110
07/26/2018 15:11:29,3388.56,387.53,101.4,50.1,101.7,110
07/26/2018 15:11:30,3389.64,388.61,101.5,50.4,102.1,110
07/26/2018 15:11:31,3390.64,389.61,102.2,50.8,102.2,110
07/26/2018 15:11:32,3391.53,390.5,102.1,50.8,101.8,110
07/26/2018 15:11:33,3392.52,391.48,101.9,50.7,101.8,110
07/26/2018 15:11:34,3393.52,392.48,102,50.7,102,109
07/26/2018 15:11:35,3394.52,393.48,101.8,50.7,101.7,109
07/26/2018 15:11:36,3395.52,394.48,101.5,50.7,101.7,109
07/26/2018 15:11:37,3396.5,395.47,102.1,50.7,101.5,109
07/26/2018 15:11:38,3397.5,396.47,102,50.5,102.1,108
07/26/2018 15:11:39,3398.5,397.47,101.7,50.5,102.2,107
07/26/2018 15:11:40,3399.5,398.47,102,50,102,107
07/26/2018 15:11:41,3400.5,399.47,102.2,50,101.4,106
07/26/2018 15:11:42,3401.5,400.47,101.9,49.5,102.1,106
07/26/2018 15:11:43,3402.48,401.45,101,49.5,101.9,106
07/26/2018 15:11:44,3403.48,402.45,101.3,49.2,101.7,106
07/26/2018 15:11:45,3404.48,403.45,102.5,48.9,102.2,106
07/26/2018 15:11:46,3405.56,404.53,102.2,48.9,102.1,105
07/26/2018 15:11:47,3406.45,405.42,102,48.7,101.6,105
07/26/2018 15:11:48,3407.44,406.41,102.1,48.7,101.4,105
07/26/2018 15:11:49,3408.44,407.41,101.5,48.4,101.8,105
07/26/2018 15:11:50,3409.44,408.41,101.2,48.4,102,104
07/26/2018 15:11:51,3410.44,409.41,101.8,48,101.9,104
07/26/2018 15:11:52,3411.42,410.39,101.8,47.3,102,104
07/26/2018 15:11:53,3412.42,411.39,101.6,47.3,101.6,104
07/26/2018 15:11:54,3413.42,412.39,101.8,46.9,101.5,103
07/26/2018 15:11:55,3414.42,413.39,102.1,46.9,101.9,103
07/26/2018 15:11:56,3415.44,414.41,101.6,46.8,101.8,103
07/26/2018 15:11:57,3416.42,415.39,101.5,46.3,102.1,102
07/26/2018 15:11:58,3417.42,416.39,102.2,46.3,102.1,102
07/26/2018 15:11:59,3418.41,417.38,102.1,45.8,102.1,101
07/26/2018 15:12:00,3419.41,418.38,102.3,45.8,102.1,101
07/26/2018 15:12:01,3420.41,419.38,101.6,45.3,101.9,100
07/26/2018 15:12:02,3421.5,420.47,100.7,45.3,102,98.7
07/26/2018 15:12:03,3422.39,421.36,102,44.6,101.7,98.7
07/26/2018 15:12:04,3423.39,422.36,101.6,43.8,102,97.8
07/26/2018 15:12:05,3424.39,423.36,101.8,43.8,101.9,97.8
07/26/2018 15:12:06,3425.38,424.34,101.9,43.2,102.2,96.8
07/26/2018 15:12:07,3426.38,425.34,101.1,43.2,101.9,96.8
07/26/2018 15:12:08,3427.38,426.34,102.5,43,101.5,96
07/26/2018 15:12:09,3428.48,427.45,102.2,43.1,102,94.7
07/26/2018 15:12:10,3429.36,428.33,101.9,43.1,102,94.7
07/26/2018 15:12:11,3430.34,429.31,101.3,43.2,101.8,93.4
07/26/2018 15:12:12,3431.34,430.31,101.7,43.2,101.8,93.4
07/26/2018 15:12:13,3432.33,431.3,102.3,43.2,101.8,92.2
07/26/2018 15:12:14,3433.33,432.3,101.7,43.2,101.8,92.2
07/26/2018 15:12:15,3434.33,433.3,101.8,43.4,101.6,91.3
07/26/2018 15:12:16,3435.42,434.39,102,43.2,102,90.3
07/26/2018 15:12:17,3436.31,435.28,102.1,43.2,102.2,90.3
07/26/2018 15:12:18,3437.31,436.28,101.3,43.2,102,88.9
07/26/2018 15:12:19,3438.31,437.28,101.7,43.2,101.9,88.9
07/26/2018 15:12:20,3439.28,438.25,102.4,43.1,101.8,87.8
07/26/2018 15:12:21,3440.27,439.23,102,43.1,101.8,87.8
07/26/2018 15:12:22,3441.28,440.25,101.4,43,101.7,86.5
07/26/2018 15:12:23,3442.38,441.34,101.2,43.2,101.8,85.4
07/26/2018 15:12:24,3443.27,442.23,102.3,43.2,101.9,85.4
07/26/2018 15:12:25,3444.27,443.23,102.3,43.5,101.8,84.8
07/26/2018 15:12:26,3445.27,444.23,101.5,43.5,102.1,84.8
07/26/2018 15:12:27,3446.25,445.22,101.5,43.2,102,83.6
07/26/2018 15:12:28,3447.34,446.31,102.2,43.1,102,83.6
07/26/2018 15:12:29,3448.23,447.2,102,43.1,102.1,82.6
07/26/2018 15:12:30,3449.25,448.22,101.6,42.9,101.8,81.6
07/26/2018 15:12:31,3450.25,449.22,101.7,42.9,101.7,81.6
07/26/2018 15:12:32,3451.23,450.2,102.2,43.1,102.2,80.9
07/26/2018 15:12:33,3452.23,451.2,101.9,43.1,102,80.9
07/26/2018 15:12:34,3453.23,452.2,101.5,43,102.1,80.3
07/26/2018 15:12:35,3454.23,453.2,102,42.9,101.8,80.3
07/26/2018 15:12:36,3455.23,454.2,102.4,42.9,101.7,80
07/26/2018 15:12:37,3456.23,455.2,101.6,42.8,102.2,79.6
07/26/2018 15:12:38,3457.23,456.2,101.9,42.8,102.1,79.6
07/26/2018 15:12:39,3458.23,457.2,102,42.6,101.9,79.5
07/26/2018 15:12:40,3459.23,458.2,101.9,42.3,102.1,79.5
07/26/2018 15:12:41,3460.23,459.2,102,42.3,102.1,79.4
07/26/2018 15:12:42,3461.25,460.22,101.7,41.9,101.9,79.4
07/26/2018 15:12:43,3462.3,461.27,102,41.9,101.8,79.1
07/26/2018 15:12:44,3463.27,462.23,102,41.9,101.6,79.2
07/26/2018 15:12:45,3464.27,463.23,101.8,41.9,101.9,79.2
07/26/2018 15:12:46,3465.27,464.23,102,41.8,101.7,79.5
07/26/2018 15:12:47,3466.27,465.23,102.1,41,102.1,79.5
07/26/2018 15:12:48,3467.27,466.23,101.9,41,102,79.6
07/26/2018 15:12:49,3468.25,467.22,101.1,40.1,102.2,79.6
07/26/2018 15:12:50,3469.25,468.22,101.6,40.1,101.9,79.4
07/26/2018 15:12:51,3470.25,469.22,102.1,39.7,101.7,79.1
07/26/2018 15:12:52,3471.25,470.22,102.1,39.1,101.5,79.1
07/26/2018 15:12:53,3472.25,471.22,101.8,39.1,101.6,78.9
07/26/2018 15:12:54,3473.27,472.23,102,39,102.2,78.9
07/26/2018 15:12:55,3474.23,473.2,102,39,102,78.6
07/26/2018 15:12:56,3475.23,474.2,101.1,39.2,101.7,78.6
07/26/2018 15:12:57,3476.23,475.2,102.2,39.2,101.9,78.2
07/26/2018 15:12:58,3477.23,476.2,102,39.1,101.9,77.8
07/26/2018 15:12:59,3478.23,477.2,101.5,38.8,102.3,77.8
07/26/2018 15:13:00,3479.23,478.2,101.8,38.8,101.6,77.1
07/26/2018 15:13:01,3480.23,479.2,102.4,39.2,101.5,77.1
07/26/2018 15:13:02,3481.23,480.2,101.8,39.2,102.4,76.8
07/26/2018 15:13:03,3482.22,481.19,101.6,38.9,101.9,76.8
07/26/2018 15:13:04,3483.33,482.3,102.1,39.9,101.4,76.2
07/26/2018 15:13:05,3484.31,483.28,102.1,39.9,101.8,76.1
07/26/2018 15:13:06,3485.2,484.17,102,40.3,101.9,76.1
07/26/2018 15:13:07,3486.19,485.16,101.8,40.3,102,75.8
07/26/2018 15:13:08,3487.17,486.14,101.6,40.6,101.7,75.8
07/26/2018 15:13:09,3488.17,487.14,102.2,40.6,101.9,75.7
07/26/2018 15:13:10,3489.17,488.14,102.1,41.3,102,75.7
07/26/2018 15:13:11,3490.17,489.14,101.7,41.6,102.2,75.8
07/26/2018 15:13:12,3491.17,490.14,101.3,41.6,101.8,76
07/26/2018 15:13:13,3492.17,491.14,102.1,41.6,102.1,76
07/26/2018 15:13:14,3493.16,492.13,101.9,41.6,102.3,76.1
07/26/2018 15:13:15,3494.16,493.13,101.8,41.8,101.7,76.1
07/26/2018 15:13:16,3495.16,494.13,102,41.8,101.6,75.9
07/26/2018 15:13:17,3496.16,495.13,101.9,42.4,102,75.9
07/26/2018 15:13:18,3497.16,496.13,102.1,42.3,101.8,76.1
07/26/2018 15:13:19,3498.16,497.13,101.7,42.3,102,75.9
07/26/2018 15:13:20,3499.16,498.13,101.3,42.6,102.1,75.9
07/26/2018 15:13:21,3500.16,499.13,101.6,42.6,101.6,75.9
07/26/2018 15:13:22,3501.17,500.14,101.7,42.2,101.8,75.9
07/26/2018 15:13:23,3502.17,501.14,101.4,42.2,102.1,75.4
07/26/2018 15:13:24,3503.17,502.14,101.7,42.5,101.8,75.4
07/26/2018 15:13:25,3504.16,503.13,101.8,42.7,101.9,75.2
07/26/2018 15:13:26,3505.16,504.13,102.1,42.7,101.9,74.5
07/26/2018 15:13:27,3506.16,505.13,102,42.4,102.2,74.5
07/26/2018 15:13:28,3507.16,506.13,101.6,42.4,102.2,73.7
07/26/2018 15:13:29,3508.16,507.13,102.1,42.7,101.8,73.7
07/26/2018 15:13:30,3509.16,508.13,101.9,42.7,101.8,73
07/26/2018 15:13:31,3510.27,509.23,102.2,42.7,101.9,72.3
07/26/2018 15:13:32,3511.14,510.11,102,42.5,101.6,72.3
07/26/2018 15:13:33,3512.14,511.11,101.9,42.5,101.9,71.8
07/26/2018 15:13:34,3513.13,512.09,102.1,42.2,102.1,71.8
07/26/2018 15:13:35,3514.13,513.09,101.5,42.2,102.3,71.2
07/26/2018 15:13:36,3515.11,514.08,102.1,41.8,101.9,71.2
07/26/2018 15:13:37,3516.11,515.08,102,41.5,101.6,70.9
07/26/2018 15:13:38,3517.11,516.08,101.7,41.5,102.3,70.9
07/26/2018 15:13:39,3518.09,517.06,102.2,41.6,102.1,70.9
07/26/2018 15:13:40,3519.08,518.05,102.2,41.6,101.9,70.8
07/26/2018 15:13:41,3520.08,519.05,102,41,101.7,70.8
07/26/2018 15:13:42,3521.08,520.05,100.8,41,101.7,70.9
07/26/2018 15:13:43,3522.06,521.03,101.5,41.1,101.9,70.9
07/26/2018 15:13:44,3523.06,522.03,102.4,41.2,102.1,71.2
07/26/2018 15:13:45,3524.08,523.05,101.8,41.2,101.7,71.5
07/26/2018 15:13:46,3525.06,524.03,101.6,41,102,71.5
07/26/2018 15:13:47,3526.06,525.03,101.7,41,102,71.7
07/26/2018 15:13:48,3527.06,526.03,101.9,41,102,71.7
07/26/2018 15:13:49,3528.16,527.13,101.8,41.1,102.1,72.1
07/26/2018 15:13:49,3529.05,528.02,102.2,41.1,102.4,72.1
07/26/2018 15:13:51,3530.05,529.02,102.3,41.2,101.8,72.5
07/26/2018 15:13:51,3531.05,530.02,101.9,41.2,101.6,72.9
07/26/2018 15:13:52,3532.03,531,100.6,41.5,102.1,72.9
07/26/2018 15:13:53,3533.03,532,101.5,41.5,101.9,73.2
07/26/2018 15:13:54,3534.03,533,102,41.7,101.6,73.2
07/26/2018 15:13:55,3535.02,533.98,102.5,41.5,101.9,73.3
07/26/2018 15:13:56,3536,534.97,101.3,41.5,102.2,73.3
07/26/2018 15:13:57,3537,535.97,101.7,42,102,73.8
07/26/2018 15:13:58,3538,536.97,101.9,42,102,74.3
07/26/2018 15:13:59,3539,537.97,101.8,41.4,101.8,74.3
07/26/2018 15:14:01,3540.08,539.05,102,41.2,101.9,75
07/26/2018 15:14:01,3540.97,539.94,102.2,41.2,101.9,75
07/26/2018 15:14:02,3541.97,540.94,101.9,40.9,102,75.9
07/26/2018 15:14:03,3542.97,541.94,102.2,40.9,102.2,75.9
07/26/2018 15:14:04,3543.95,542.92,102.2,41,102.2,76.5
07/26/2018 15:14:05,3544.95,543.92,102,41,101.7,77
07/26/2018 15:14:06,3545.94,544.91,101.4,40.7,101.5,77
07/26/2018 15:14:07,3546.92,545.89,101.7,40.3,102,77.4
07/26/2018 15:14:08,3547.92,546.89,102,40.3,102,77.4
07/26/2018 15:14:09,3548.92,547.89,102.1,40.1,102,77.4
07/26/2018 15:14:10,3549.92,548.89,102.2,40.1,102,77.4
07/26/2018 15:14:11,3550.92,549.89,101.7,39.8,102.3,77.6
07/26/2018 15:14:12,3551.92,550.89,101.7,39.6,102.1,77.8
07/26/2018 15:14:13,3552.91,551.88,102,39.6,101.7,77.8
07/26/2018 15:14:14,3553.91,552.88,102.2,39.3,101.6,77.9
07/26/2018 15:14:15,3554.91,553.88,102.3,39.3,101.9,77.9
07/26/2018 15:14:16,3555.92,554.89,101.9,39.4,102,77.5
07/26/2018 15:14:17,3556.94,555.91,101.4,39.4,102,77.5
07/26/2018 15:14:18,3557.92,556.89,100.6,39.4,102.2,76.8
07/26/2018 15:14:19,3558.92,557.89,101.5,39.5,101.8,76.3
07/26/2018 15:14:20,3559.91,558.88,102,39.5,101.7,76.3
07/26/2018 15:14:21,3560.89,559.86,101.6,39,101.4,75.8
07/26/2018 15:14:22,3561.89,560.86,102.2,39,102,75.8
07/26/2018 15:14:23,3562.89,561.86,102.1,38.9,101.9,75.2
07/26/2018 15:14:24,3563.97,562.94,101.8,38.8,102.1,75.2
07/26/2018 15:14:25,3564.86,563.83,102,38.8,101.9,75
07/26/2018 15:14:26,3565.95,564.92,101.1,38.6,102.2,75
07/26/2018 15:14:27,3566.84,565.81,102.4,38.6,101.9,75
07/26/2018 15:14:28,3567.86,566.83,102.1,38.5,101.7,74.7
07/26/2018 15:14:29,3568.84,567.81,102,38.5,101.7,74.7
07/26/2018 15:14:30,3569.84,568.81,101.8,38.6,102.2,74.3
07/26/2018 15:14:31,3570.84,569.81,101.7,38.5,101.8,74.3
07/26/2018 15:14:32,3571.83,570.8,101.7,38.5,101.9,73.8
07/26/2018 15:14:33,3572.83,571.8,102,38.6,101.9,73.3
07/26/2018 15:14:34,3573.83,572.8,101.8,38.6,102.1,73.3
07/26/2018 15:14:35,3574.81,573.78,102,38.4,102.2,72.9
07/26/2018 15:14:36,3575.81,574.78,102,38.3,101.7,72.9
07/26/2018 15:14:37,3576.81,575.78,102.1,38.3,101.6,72.2
07/26/2018 15:14:38,3577.81,576.78,102.1,38.5,102.1,72.2
07/26/2018 15:14:39,3578.81,577.78,102.1,38.5,102.1,71.8
07/26/2018 15:14:40,3579.81,578.78,102.1,38.7,102,71.1
07/26/2018 15:14:41,3580.81,579.78,102.3,38.7,101.9,71.1
07/26/2018 15:14:42,3581.81,580.78,101.6,38.6,101.7,70
07/26/2018 15:14:43,3582.81,581.78,102.1,38.5,101.9,70
07/26/2018 15:14:44,3583.81,582.78,102.2,38.5,102.1,68.7
07/26/2018 15:14:45,3584.83,583.8,101.8,38.3,102.2,68.7
07/26/2018 15:14:46,3585.81,584.78,101.8,38.3,101.7,67.4
07/26/2018 15:14:47,3586.81,585.78,102.1,38,101.8,66.3
07/26/2018 15:14:48,3587.91,586.88,102,37.5,102.1,66.3
07/26/2018 15:14:49,3588.8,587.77,102.1,37.5,101.8,65.1
07/26/2018 15:14:50,3589.78,588.75,101.9,37.2,101.6,65.1
07/26/2018 15:14:51,3590.78,589.75,102.2,37.2,101.9,64.4
07/26/2018 15:14:52,3591.88,590.84,101.9,37.2,102.1,63.5
07/26/2018 15:14:53,3592.77,591.73,102,37.2,102,63.5
07/26/2018 15:14:54,3593.77,592.73,101.5,37.3,101.4,62.6
07/26/2018 15:14:55,3594.77,593.73,102.1,37.2,101.7,62.6
07/26/2018 15:14:56,3595.77,594.73,102,37.2,102.3,61.6
07/26/2018 15:14:57,3596.75,595.72,102.2,37.2,102.3,61.6
07/26/2018 15:14:58,3597.75,596.72,102,37.2,101.8,60.7
07/26/2018 15:14:59,3598.73,597.7,102.2,37.4,101.6,59.9
07/26/2018 15:15:00,3599.83,598.8,102.4,37.7,101.6,59.9
07/26/2018 15:15:01,3600.72,599.69,101.3,37.7,101.9,59.8
07/26/2018 15:15:03,3602.06,601.03,101.8,38.2,101.8,59.4
07/26/2018 15:15:03,3602.98,601.95,101.8,38.2,101.8,59.4
07/26/2018 15:15:04,3603.97,602.94,102.1,38.2,102.1,59.2
07/26/2018 15:15:05,3604.97,603.94,102.2,38.3,101.8,59.2
07/26/2018 15:15:06,3605.97,604.94,101.5,38.3,101.8,59.4
07/26/2018 15:15:07,3607.02,605.98,102,38.4,102,59.4
07/26/2018 15:15:08,3608,606.97,101.9,38.4,101.8,59.5
07/26/2018 15:15:09,3609,607.97,101.6,38.2,101.8,59.7
07/26/2018 15:15:10,3610,608.97,101.7,38.2,102.5,59.7
07/26/2018 15:15:11,3611,609.97,102.3,37.9,102.1,60.1
07/26/2018 15:15:12,3612,610.97,102,37.6,101.5,60.1
07/26/2018 15:15:13,3613,611.97,101.3,37.6,101.9,60.7
07/26/2018 15:15:14,3614.02,612.98,102,37.3,101.8,61.6
07/26/2018 15:15:15,3614.98,613.95,102.3,37.3,102.1,61.6
07/26/2018 15:15:16,3615.98,614.95,102.1,37.1,102,62.8
07/26/2018 15:15:17,3616.98,615.95,101.9,36.4,101.7,62.8
07/26/2018 15:15:18,3617.98,616.95,101.2,36.4,102.1,63.7
07/26/2018 15:15:19,3618.98,617.95,101.7,36.2,102,63.7
07/26/2018 15:15:20,3619.98,618.95,102.3,36.2,102.1,64.8
07/26/2018 15:15:21,3620.98,619.95,101.2,36.3,101.7,65.8
07/26/2018 15:15:22,3621.97,620.94,101.9,36.3,101.7,65.8
07/26/2018 15:15:23,3622.97,621.94,102.2,36.5,101.7,66.7
07/26/2018 15:15:24,3623.97,622.94,102.2,37,101.8,66.7
07/26/2018 15:15:25,3624.97,623.94,102,37,102,67.9
07/26/2018 15:15:26,3625.97,624.94,101.5,37.1,102.1,67.9
07/26/2018 15:15:27,3626.97,625.94,101.6,37.1,101.9,69.1
07/26/2018 15:15:28,3628,626.97,102.1,37.5,101.9,71.3
07/26/2018 15:15:29,3628.98,627.95,102.2,37.6,101.9,71.3
07/26/2018 15:15:30,3629.98,628.95,101.4,37.6,101.8,72.9
07/26/2018 15:15:31,3630.97,629.94,101.8,38.2,102,72.9
07/26/2018 15:15:32,3631.97,630.94,102.1,38.2,101.9,75.3
07/26/2018 15:15:33,3632.97,631.94,101.8,38.2,101.9,75.3
07/26/2018 15:15:34,3633.95,632.92,101.6,38.2,101.9,77.4
07/26/2018 15:15:36,3635.06,634.03,102,38.6,101.9,80
07/26/2018 15:15:36,3635.95,634.92,102.3,38.7,101.6,80
07/26/2018 15:15:37,3636.94,635.91,101.9,38.7,101.5,82.5
07/26/2018 15:15:38,3637.94,636.91,101.7,38.6,101.8,82.5
07/26/2018 15:15:39,3638.92,637.89,102.1,38.6,101.9,84.9
07/26/2018 15:15:40,3639.94,638.91,102.2,38.5,101.9,84.9
07/26/2018 15:15:41,3640.92,639.89,102,38,102.1,87.1
07/26/2018 15:15:42,3642.02,640.98,101.7,38,101.8,89.1
07/26/2018 15:15:43,3642.91,641.88,102.1,38,102.3,89.1
07/26/2018 15:15:44,3643.91,642.88,101.8,38,102,91.2
07/26/2018 15:15:45,3644.89,643.86,101.3,38.1,101.8,91.2
07/26/2018 15:15:46,3645.89,644.86,102.2,38.1,101.9,92.4
07/26/2018 15:15:47,3646.88,645.84,101.2,38,101.6,92.4
07/26/2018 15:15:48,3647.88,646.84,101,37.8,102,93.8
07/26/2018 15:15:49,3648.88,647.84,102.4,37.8,102,93.8
07/26/2018 15:15:50,3649.88,648.84,102.3,38,102.1,94.1
07/26/2018 15:15:51,3650.88,649.84,101.9,38,102.1,94.3
07/26/2018 15:15:52,3651.88,650.84,101.6,38.2,102,94.3
07/26/2018 15:15:53,3652.88,651.84,100.6,38.1,101.9,94
07/26/2018 15:15:54,3653.88,652.84,101.8,38.1,101.7,94
07/26/2018 15:15:55,3654.88,653.84,102.2,38.5,101.9,93.6
07/26/2018 15:15:56,3655.84,654.81,102.4,38.5,102.1,93.6
07/26/2018 15:15:57,3656.84,655.81,101.6,38.8,101.8,92.9
07/26/2018 15:15:58,3657.92,656.89,101.8,38.8,102.1,91.8
07/26/2018 15:15:59,3658.81,657.78,101.7,39.2,101.8,91.8
07/26/2018 15:16:00,3659.83,658.8,101.6,39.2,101.5,90.5
07/26/2018 15:16:01,3660.83,659.8,101.9,39.2,102.2,90.5
07/26/2018 15:16:02,3661.84,660.81,102.3,38.9,102,89
07/26/2018 15:16:03,3662.83,661.8,102.1,38.9,101.8,89
07/26/2018 15:16:04,3663.83,662.8,101.5,39.1,101.7,87.2
07/26/2018 15:16:05,3664.92,663.89,102.2,39.1,101.9,84.9
07/26/2018 15:16:06,3665.81,664.78,101.8,39,102.1,84.9
07/26/2018 15:16:07,3666.81,665.78,101.8,38.9,102.2,82.4
07/26/2018 15:16:08,3667.81,666.78,102,38.9,101.6,82.4
07/26/2018 15:16:09,3668.81,667.78,102,38.7,101.9,80.1
07/26/2018 15:16:10,3669.81,668.78,101.4,38.7,101.9,80.1
07/26/2018 15:16:11,3670.83,669.8,102.4,38.8,102.2,77.5
07/26/2018 15:16:12,3671.8,670.77,102.2,38.6,101.9,74.9
07/26/2018 15:16:13,3672.78,671.75,102,38.6,101.8,74.9
07/26/2018 15:16:14,3673.77,672.73,102.1,38.6,102.3,72.4
07/26/2018 15:16:15,3674.77,673.73,101.5,38.6,101.6,72.4
07/26/2018 15:16:16,3675.77,674.73,101.4,38.4,101.6,70.3
07/26/2018 15:16:17,3676.88,675.84,101.9,38.4,101.8,68.4
07/26/2018 15:16:18,3677.75,676.72,102.1,38.3,101.9,68.4
07/26/2018 15:16:19,3678.73,677.7,100.9,38,101.6,66.4
07/26/2018 15:16:20,3679.73,678.7,100.4,38,102.1,66.4
07/26/2018 15:16:21,3680.73,679.7,102.3,37.6,102,64.5
07/26/2018 15:16:22,3681.73,680.7,102.1,37.6,101.7,64.5
07/26/2018 15:16:23,3682.73,681.7,101.5,37.4,102.1,62.8
07/26/2018 15:16:24,3683.72,682.69,101.8,37.3,101.9,61.4
07/26/2018 15:16:25,3684.72,683.69,102.1,37.3,101.8,61.4
07/26/2018 15:16:26,3685.7,684.67,102.2,37.2,101.7,60
07/26/2018 15:16:27,3686.7,685.67,101.7,37.2,102,60
07/26/2018 15:16:28,3687.7,686.67,101.4,36.8,102.2,59.2
07/26/2018 15:16:29,3688.7,687.67,101.9,36.8,102,58.2
07/26/2018 15:16:30,3689.7,688.67,102.3,36.6,101.9,58.2
07/26/2018 15:16:31,3690.67,689.64,101.3,36.3,102,57.1
07/26/2018 15:16:32,3691.67,690.64,101.7,36.3,102.1,57.1
07/26/2018 15:16:33,3692.67,691.64,102.3,36.1,101.6,56
07/26/2018 15:16:34,3693.66,692.63,101.7,36.1,102,56
07/26/2018 15:16:35,3694.66,693.63,101.8,36.3,102.1,54.5
07/26/2018 15:16:36,3695.66,694.63,101.9,36.5,101.6,53
07/26/2018 15:16:37,3696.64,695.61,101.5,36.5,101.5,53
07/26/2018 15:16:38,3697.64,696.61,101.9,36.8,101.7,51.6
07/26/2018 15:16:39,3698.64,697.61,102,36.8,102,51.6
07/26/2018 15:16:40,3699.63,698.59,101.2,37,102.2,50.4
07/26/2018 15:16:41,3700.63,699.59,101.7,37,102,49.1
07/26/2018 15:16:42,3701.63,700.59,102.6,37,101.9,49.1
07/26/2018 15:16:43,3702.61,701.58,102.1,36.9,101.9,47.9
07/26/2018 15:16:44,3703.61,702.58,102.1,36.9,101.7,47.9
07/26/2018 15:16:45,3704.61,703.58,101.8,36.8,101.7,46.4
07/26/2018 15:16:46,3705.61,704.58,101.2,36.8,102.1,46.4
07/26/2018 15:16:47,3706.61,705.58,101.6,36.8,101.9,45.2
07/26/2018 15:16:48,3707.61,706.58,102.4,36.9,101.8,44.1
07/26/2018 15:16:49,3708.61,707.58,102.1,36.9,101.9,44.1
07/26/2018 15:16:50,3709.61,708.58,102,36.9,102,43
07/26/2018 15:16:51,3710.59,709.56,101.8,36.9,102.2,43
07/26/2018 15:16:52,3711.59,710.56,101.7,36.7,101.9,42.1
07/26/2018 15:16:53,3712.58,711.55,101.8,36.7,102.2,41.3
07/26/2018 15:16:54,3713.58,712.55,101.4,36.5,101.9,41.3
07/26/2018 15:16:55,3714.58,713.55,102,36.1,101.6,40.5
07/26/2018 15:16:56,3715.56,714.53,102.3,36.1,101.8,40.5
07/26/2018 15:16:57,3716.56,715.53,102.2,35.7,102.1,40
07/26/2018 15:16:58,3717.55,716.52,101.4,35.7,102.1,39.5
07/26/2018 15:16:59,3718.55,717.52,101.9,35.3,101.9,39.5
07/26/2018 15:17:00,3719.55,718.52,102.5,35.1,102.1,38.7
07/26/2018 15:17:01,3720.55,719.52,102,35.1,102.2,38.7
07/26/2018 15:17:02,3721.55,720.52,101.7,34.8,101.8,38.1
07/26/2018 15:17:03,3722.53,721.5,101.9,34.8,101.8,38.1
07/26/2018 15:17:04,3723.53,722.5,102.1,34.5,102.1,37.6
07/26/2018 15:17:05,3724.53,723.5,102.1,34.5,102,37.5
07/26/2018 15:17:06,3725.53,724.5,101.2,34.3,101.7,37.5
07/26/2018 15:17:07,3726.52,725.48,101.4,33.8,101.6,37.3
07/26/2018 15:17:08,3727.52,726.48,102,33.8,101.6,37.3
07/26/2018 15:17:09,3728.52,727.48,101.5,33.6,102,37.4
07/26/2018 15:17:10,3729.52,728.48,102,33.6,102.1,37.5
07/26/2018 15:17:11,3730.52,729.48,102,33.3,101.8,37.5
07/26/2018 15:17:12,3731.52,730.48,101.9,33.2,101.9,37.4
07/26/2018 15:17:13,3732.52,731.48,101.9,33.2,102,37.4
07/26/2018 15:17:14,3733.52,732.48,102.2,32.9,102,37.5
07/26/2018 15:17:15,3734.5,733.47,102.2,32.9,101.6,37.6
07/26/2018 15:17:16,3735.5,734.47,101.8,33,101.9,37.6
07/26/2018 15:17:17,3736.48,735.45,101.3,33,102,38
07/26/2018 15:17:18,3737.48,736.45,101.7,33,101.7,38
07/26/2018 15:17:19,3738.48,737.45,102.1,33,102,38.5
07/26/2018 15:17:20,3739.48,738.45,101.7,33,101.9,39.1
07/26/2018 15:17:21,3740.47,739.44,101.4,32.9,101.9,39.1
07/26/2018 15:17:22,3741.47,740.44,101.9,32.9,101.5,39.8
07/26/2018 15:17:23,3742.47,741.44,102.1,32.9,101.9,39.8
07/26/2018 15:17:24,3743.47,742.44,101.9,32.9,101.9,40.1
07/26/2018 15:17:25,3744.45,743.42,102,32.9,101.9,40.1
07/26/2018 15:17:26,3745.44,744.41,101.4,32.9,101.9,40.4
07/26/2018 15:17:27,3746.42,745.39,102.4,32.9,101.9,40.8
07/26/2018 15:17:28,3747.42,746.39,102.5,33,102,40.8
07/26/2018 15:17:29,3748.42,747.39,101.7,33,102.3,41.2
07/26/2018 15:17:30,3749.41,748.38,101.5,33.1,101.9,41.2
07/26/2018 15:17:31,3750.39,749.36,102.1,33.1,101.6,41.2
07/26/2018 15:17:32,3751.39,750.36,101.5,33.1,101.9,41
07/26/2018 15:17:33,3752.39,751.36,102.7,33,102.2,41
07/26/2018 15:17:34,3753.38,752.34,102.1,33,101.9,40.7
07/26/2018 15:17:35,3754.38,753.34,102,32.9,101.9,40.7
07/26/2018 15:17:36,3755.38,754.34,102,33.1,101.8,40.1
07/26/2018 15:17:37,3756.38,755.34,102,33.1,101.8,40.1
07/26/2018 15:17:38,3757.38,756.34,102.1,33.3,101.7,39.1
07/26/2018 15:17:39,3758.38,757.34,102.1,33.3,102,37.8
07/26/2018 15:17:40,3759.38,758.34,101.5,33.1,102,37.8
07/26/2018 15:17:41,3760.38,759.34,101.7,33.1,101.8,36.8
07/26/2018 15:17:42,3761.36,760.33,101.4,33,101.8,36.8
07/26/2018 15:17:43,3762.36,761.33,102.1,33.1,101.9,35.8
07/26/2018 15:17:44,3763.34,762.31,102.2,33.1,101.8,34.6
07/26/2018 15:17:45,3764.34,763.31,101.8,32.9,101.7,34.6
07/26/2018 15:17:46,3765.34,764.31,101.5,32.9,102.3,33.5
07/26/2018 15:17:47,3766.33,765.3,101.9,32.7,102.3,33.5
07/26/2018 15:17:48,3767.33,766.3,101.6,32.8,101.8,32.3
07/26/2018 15:17:49,3768.33,767.3,102.4,32.8,101.5,31.4
07/26/2018 15:17:50,3769.33,768.3,102.2,32.6,101.6,31.4
07/26/2018 15:17:51,3770.33,769.3,101.8,32.6,102.3,30.5
07/26/2018 15:17:52,3771.33,770.3,101.5,32.5,102.1,30.5
07/26/2018 15:17:53,3772.33,771.3,102.1,32.5,101.8,29.6
07/26/2018 15:17:54,3773.33,772.3,101.7,32,102,29
07/26/2018 15:17:55,3774.33,773.3,102.6,31.8,102.2,29
07/26/2018 15:17:56,3775.33,774.3,101.9,31.8,101.8,28.3
07/26/2018 15:17:57,3776.31,775.28,100.4,31.9,101.6,28.3
07/26/2018 15:17:58,3777.31,776.28,100.8,31.9,102,27.8
07/26/2018 15:17:59,3778.31,777.28,102.1,31.9,102.1,27.3
07/26/2018 15:18:00,3779.31,778.28,102.5,31.9,101.5,27.3
07/26/2018 15:18:01,3780.31,779.28,102.4,31.9,101.4,26.8
07/26/2018 15:18:02,3781.31,780.28,102,31.9,102.3,26.8
07/26/2018 15:18:03,3782.3,781.27,101.6,31.9,102.5,26.2
07/26/2018 15:18:04,3783.3,782.27,100.5,31.9,101.7,25.7
07/26/2018 15:18:05,3784.3,783.27,101.7,31.9,101.8,25.7
07/26/2018 15:18:06,3785.3,784.27,102.2,31.9,102.2,25
07/26/2018 15:18:07,3786.28,785.25,102,32,101.5,25
07/26/2018 15:18:08,3787.28,786.25,101.8,32,102.1,24.5
07/26/2018 15:18:09,3788.28,787.25,102.1,31.9,101.9,24.2
07/26/2018 15:18:10,3789.28,788.25,101.3,31.9,101.6,24.2
07/26/2018 15:18:11,3790.28,789.25,101.8,32,102.1,26.5
07/26/2018 15:18:12,3791.28,790.25,102,31.9,102.2,26.5
07/26/2018 15:18:13,3792.27,791.23,102.2,31.9,101.6,28.2
07/26/2018 15:18:14,3793.25,792.22,101.9,31.7,101.6,28.9
07/26/2018 15:18:15,3794.25,793.22,101.7,31.7,101.8,28.9
07/26/2018 15:18:16,3795.23,794.2,102.1,31.7,102,29.3
07/26/2018 15:18:17,3796.23,795.2,102.1,31.7,102.1,29.3
07/26/2018 15:18:18,3797.23,796.2,101.8,31.6,102,29.7
07/26/2018 15:18:19,3798.23,797.2,101.4,31.4,102,30.5
07/26/2018 15:18:20,3799.22,798.19,102.1,31.4,101.9,30.5
07/26/2018 15:18:21,3800.22,799.19,102.2,31.4,101.8,31.6
07/26/2018 15:18:22,3801.22,800.19,101.3,31.4,102.1,31.6
07/26/2018 15:18:23,3802.22,801.19,101.6,31.5,102.1,32.8
07/26/2018 15:18:24,3803.2,802.17,102.1,31.7,101.5,33.7
07/26/2018 15:18:25,3804.2,803.17,101.9,31.7,102,33.7
07/26/2018 15:18:26,3805.22,804.19,102.2,32.1,102.1,34.4
07/26/2018 15:18:27,3806.23,805.2,102.4,32.1,102.1,34.4
07/26/2018 15:18:28,3807.22,806.19,101.8,32.6,101.9,32.2
07/26/2018 15:18:29,3808.22,807.19,101.5,32.6,101.9,30.5
07/26/2018 15:18:30,3809.2,808.17,101.5,33.2,102.1,30.5
07/26/2018 15:18:31,3810.2,809.17,101.8,34.1,102,29.7
07/26/2018 15:18:32,3811.2,810.17,101.6,34.1,101.8,29.7
07/26/2018 15:18:33,3812.2,811.17,101.5,35.2,101.9,29.9
07/26/2018 15:18:34,3813.2,812.17,102.3,35.2,102,30.4
07/26/2018 15:18:35,3814.19,813.16,102.1,35.7,102.3,30.4
07/26/2018 15:18:36,3815.28,814.25,101.1,36.5,102,30.5
07/26/2018 15:18:37,3816.17,815.14,102.2,36.5,101.8,30.5
07/26/2018 15:18:38,3817.17,816.14,101.9,37.2,101.7,30.2
07/26/2018 15:18:39,3818.17,817.14,101.8,37.2,101.7,29.7
07/26/2018 15:18:40,3819.17,818.14,102,38.1,101.9,29.7
07/26/2018 15:18:41,3820.16,819.13,102.1,38.1,102.1,29.3
07/26/2018 15:18:42,3821.16,820.13,101.9,39,102.1,29.3
07/26/2018 15:18:43,3822.16,821.13,101.8,39.7,102,28.9
07/26/2018 15:18:44,3823.14,822.11,101.3,39.7,101.5,28.8
07/26/2018 15:18:45,3824.14,823.11,101.5,40.2,101.9,28.8
07/26/2018 15:18:46,3825.14,824.11,102.3,40.2,102,28.7
07/26/2018 15:18:47,3826.13,825.09,102.1,40.6,101.8,28.7
07/26/2018 15:18:48,3827.22,826.19,102.4,40.9,102.1,28.7
07/26/2018 15:18:49,3828.11,827.08,101.7,40.9,102.2,28.1
07/26/2018 15:18:50,3829.11,828.08,101.1,41.1,102.2,28.1
07/26/2018 15:18:51,3830.11,829.08,101.6,41.1,101.8,27.1
07/26/2018 15:18:52,3831.11,830.08,101.9,41.7,101.8,27.1
07/26/2018 15:18:53,3832.11,831.08,102.1,41.7,102,26.3
07/26/2018 15:18:54,3833.09,832.06,101.7,42.3,101.6,25.7
07/26/2018 15:18:55,3834.09,833.06,101.5,42.9,102,25.7
07/26/2018 15:18:56,3835.08,834.05,101.6,42.9,102,25.2
07/26/2018 15:18:57,3836.08,835.05,102.2,43.1,101.8,25.2
07/26/2018 15:18:58,3837.08,836.05,101.8,43.1,102.2,24.8
07/26/2018 15:18:59,3838.09,837.06,101.8,43.1,102.2,24.5
07/26/2018 15:19:00,3839.13,838.09,101.5,43.6,102.1,24.5
07/26/2018 15:19:01,3840.16,839.13,102.2,43.6,101.8,24.2
07/26/2018 15:19:02,3841.13,840.09,101.9,43.7,101.7,24.2
07/26/2018 15:19:03,3842.11,841.08,102.1,43.7,102.1,23.9
07/26/2018 15:19:04,3843.09,842.06,101.7,43.9,101.7,23.6
07/26/2018 15:19:05,3844.09,843.06,101.8,43.9,101.9,23.6
07/26/2018 15:19:06,3845.09,844.06,102.1,43.9,102,23.3
07/26/2018 15:19:07,3846.09,845.06,101.8,43.8,101.9,23.3
07/26/2018 15:19:08,3847.09,846.06,102.1,43.8,102,23
07/26/2018 15:19:09,3848.08,847.05,101.2,43.9,102.1,22.8
07/26/2018 15:19:10,3849.08,848.05,101.7,43.9,101.9,22.8
07/26/2018 15:19:11,3850.08,849.05,102,43.6,102,22.5
07/26/2018 15:19:12,3851.08,850.05,102,43.6,102.1,22.5
07/26/2018 15:19:13,3852.08,851.05,102,43.5,101.6,22.4
07/26/2018 15:19:14,3853.08,852.05,102,43.4,101.6,22.1
07/26/2018 15:19:15,3854.08,853.05,101.5,43.4,101.8,22.1
07/26/2018 15:19:16,3855.08,854.05,102.2,43.2,101.8,21.8
07/26/2018 15:19:17,3856.2,855.17,101.1,43.2,101.9,21.4
07/26/2018 15:19:18,3857.09,856.06,101.2,42.6,101.8,21.4
07/26/2018 15:19:19,3858.09,857.06,102.4,42.4,102,21
07/26/2018 15:19:20,3859.09,858.06,102.3,42.4,101.9,21
07/26/2018 15:19:21,3860.08,859.05,101.5,42,101.8,20.6
07/26/2018 15:19:22,3861.19,860.16,101.7,42,101.7,20.5
07/26/2018 15:19:23,3862.06,861.03,102,41.7,101.6,20.5
07/26/2018 15:19:24,3863.06,862.03,102.2,41.7,101.9,20.2
07/26/2018 15:19:25,3864.06,863.03,101.1,41.6,101.9,20.2
07/26/2018 15:19:25,3865.05,864.02,101.1,41.2,101.8,19.8
07/26/2018 15:19:27,3866.13,865.09,102.2,41.2,102,19.6
07/26/2018 15:19:27,3867.02,865.98,102,41.3,101.9,19.6
07/26/2018 15:19:28,3868.02,866.98,101.9,41.3,101.9,19.3
07/26/2018 15:19:29,3869,867.97,101.5,40.8,101.9,19.3
07/26/2018 15:19:30,3869.98,868.95,102,40.8,102,19
07/26/2018 15:19:32,3871.08,870.05,101.9,40.7,102.2,19
07/26/2018 15:19:32,3871.97,870.94,101.1,40.5,101.9,19
07/26/2018 15:19:33,3872.97,871.94,101.2,40.5,101.9,19
07/26/2018 15:19:34,3873.97,872.94,101.7,40.5,102.1,19
07/26/2018 15:19:35,3874.97,873.94,101.9,40.5,102,18.8
07/26/2018 15:19:36,3875.97,874.94,102.5,40.4,101.7,18.7
07/26/2018 15:19:37,3876.97,875.94,101.8,40.2,101.8,18.7
07/26/2018 15:19:38,3877.95,876.92,101.5,40.2,102.2,18.3
07/26/2018 15:19:39,3878.94,877.91,102,40,101.9,18.3
07/26/2018 15:19:40,3879.94,878.91,101.5,40,102.4,18.1
07/26/2018 15:19:41,3881.05,880.02,102.2,39.8,102,18
07/26/2018 15:19:42,3881.94,880.91,102.2,39.8,101.6,18
07/26/2018 15:19:43,3882.92,881.89,100.9,39.2,101.6,17.8
07/26/2018 15:19:44,3883.92,882.89,101.5,38.9,101.9,17.8
07/26/2018 15:19:45,3884.94,883.91,101.8,38.9,101.9,17.6
07/26/2018 15:19:46,3885.92,884.89,102.7,38.8,101.9,17.4
07/26/2018 15:19:47,3886.92,885.89,102.5,38.8,101.9,17.4
07/26/2018 15:19:48,3887.92,886.89,102.1,38.2,101.8,17.2
07/26/2018 15:19:49,3888.92,887.89,102.1,38.2,101.8,17.2
07/26/2018 15:19:50,3889.92,888.89,102,38.2,102,17.1
07/26/2018 15:19:51,3890.92,889.89,102,38.1,101.4,17.1
07/26/2018 15:19:52,3891.94,890.91,102.1,38.1,102,17.1
07/26/2018 15:19:53,3892.94,891.91,101.9,37.9,102,17.1
07/26/2018 15:19:54,3893.94,892.91,101.9,37.9,101.7,17.1
07/26/2018 15:19:55,3894.94,893.91,102,37.5,102,17
07/26/2018 15:19:56,3895.92,894.89,102.1,37.3,102.3,17
07/26/2018 15:19:57,3896.92,895.89,101.3,37.3,102.1,17
07/26/2018 15:19:58,3897.92,896.89,101.8,37.1,101.5,17.1
07/26/2018 15:19:59,3898.94,897.91,101.9,37.1,101.8,17.1
07/26/2018 15:20:00,3899.94,898.91,102,37.2,102,17.2
07/26/2018 15:20:01,3900.94,899.91,102.3,37,101.9,17.2
07/26/2018 15:20:02,3901.94,900.91,102,37,101.9,17.2
07/26/2018 15:20:03,3902.94,901.91,101.8,36.7,101.8,17.2
07/26/2018 15:20:04,3903.95,902.92,100.5,36.7,102.1,17.2
07/26/2018 15:20:05,3904.94,903.91,101.5,36.9,101.9,17.2
07/26/2018 15:20:06,3905.94,904.91,102.3,36.9,101.8,17.2
07/26/2018 15:20:07,3906.94,905.91,102.1,36.4,102,17.2
07/26/2018 15:20:08,3907.94,906.91,101.6,36,101.6,17.1
07/26/2018 15:20:09,3908.94,907.91,102.1,36,102,17.1
07/26/2018 15:20:10,3909.94,908.91,101.2,35.7,102,17
07/26/2018 15:20:11,3910.94,909.91,102.2,35.7,101.9,17
07/26/2018 15:20:12,3911.92,910.89,102.3,35.9,101.7,17
07/26/2018 15:20:13,3912.94,911.91,102.3,35.7,101.9,16.9
07/26/2018 15:20:14,3914.05,913.02,102.3,35.7,101.8,16.8
07/26/2018 15:20:15,3914.92,913.89,101.4,35.5,101.9,16.8
07/26/2018 15:20:16,3915.92,914.89,101.2,35.5,102.1,16.7
07/26/2018 15:20:17,3916.92,915.89,101.9,35.3,101.6,16.7
07/26/2018 15:20:18,3917.91,916.88,102.1,35.3,101.7,16.6
07/26/2018 15:20:19,3919,917.97,101.9,35.1,102,16.6
07/26/2018 15:20:20,3919.89,918.86,101.8,35.1,102.1,16.6
07/26/2018 15:20:21,3920.89,919.86,102.2,35.1,101.9,16.5
07/26/2018 15:20:22,3921.89,920.86,101.7,35,102.2,16.5
07/26/2018 15:20:23,3922.89,921.86,102.5,35,101.9,16.4
07/26/2018 15:20:24,3923.97,922.94,102.2,35.1,102,16.3
07/26/2018 15:20:25,3924.86,923.83,101.7,35.4,102.1,16.3
07/26/2018 15:20:26,3925.86,924.83,101.7,35.4,101.9,16.3
07/26/2018 15:20:27,3926.86,925.83,101.3,35.8,101.7,16.3
07/26/2018 15:20:28,3927.86,926.83,102.2,35.8,101.9,16.3
07/26/2018 15:20:29,3928.86,927.83,101.7,35.7,101.8,16.3
07/26/2018 15:20:30,3929.84,928.81,101.3,35.7,102,16.3
07/26/2018 15:20:31,3930.84,929.81,102.4,35.8,102.3,16.2
07/26/2018 15:20:32,3931.84,930.81,101.6,36,101.8,16.2
07/26/2018 15:20:33,3932.84,931.81,101.8,36,101.6,16.2
07/26/2018 15:20:34,3933.83,932.8,102.2,35.9,101.9,16.2
07/26/2018 15:20:35,3934.81,933.78,101.1,35.9,102.2,16.2
07/26/2018 15:20:36,3935.81,934.78,101.8,35.9,102,16.1
07/26/2018 15:20:37,3936.81,935.78,102.2,35.8,102.1,16.1
07/26/2018 15:20:38,3937.81,936.78,102,35.8,101.9,16
07/26/2018 15:20:39,3938.8,937.77,102.2,35.8,101.6,16
07/26/2018 15:20:40,3939.8,938.77,101.6,35.8,101.8,16
07/26/2018 15:20:41,3940.8,939.77,102.2,35.9,101.9,15.9
07/26/2018 15:20:42,3941.78,940.75,101.8,35.9,102,15.9
07/26/2018 15:20:43,3942.77,941.73,102.2,35.6,101.7,15.8
07/26/2018 15:20:44,3943.77,942.73,101.5,35.2,101.9,15.7
07/26/2018 15:20:45,3944.77,943.73,101.1,35.2,101.9,15.7
07/26/2018 15:20:46,3945.77,944.73,101.6,34.9,101.8,15.7
07/26/2018 15:20:47,3946.77,945.73,102.4,34.9,102.1,15.7
07/26/2018 15:20:48,3947.75,946.72,102.3,34.6,102,15.8
07/26/2018 15:20:49,3948.83,947.8,102,34.2,101.8,15.8
07/26/2018 15:20:50,3949.72,948.69,102,34.2,102.1,15.8
07/26/2018 15:20:51,3950.72,949.69,102,34.2,101.9,15.8
07/26/2018 15:20:52,3951.7,950.67,102.1,34.2,101.8,15.8
07/26/2018 15:20:53,3952.7,951.67,101.8,34.3,101.7,15.7
07/26/2018 15:20:54,3953.7,952.67,102.2,34.3,101.9,15.8
07/26/2018 15:20:55,3954.7,953.67,101.9,34,101.8,15.8
07/26/2018 15:20:56,3955.7,954.67,101.5,33.7,101.6,15.8
07/26/2018 15:20:57,3956.7,955.67,102,33.7,102,99
07/26/2018 15:20:58,3957.7,956.67,101.9,33.5,101.8,99
07/26/2018 15:20:59,3958.7,957.67,101.6,33.5,101.6,15.8
07/26/2018 15:21:00,3959.72,958.69,102.6,33.4,102,15.8
07/26/2018 15:21:01,3960.7,959.67,102.1,33.3,102.2,15.3
07/26/2018 15:21:02,3961.69,960.66,102,33.3,101.6,15.3
07/26/2018 15:21:03,3962.69,961.66,101.6,33.6,101.8,15.3
07/26/2018 15:21:04,3963.67,962.64,101.8,33.6,102,15.3
07/26/2018 15:21:05,3964.69,963.66,102.2,33.6,101.9,15.3
07/26/2018 15:21:06,3965.67,964.64,101.7,33.6,101.8,15.6
07/26/2018 15:21:07,3966.67,965.64,102,33.7,102,15.6
07/26/2018 15:21:08,3967.66,966.63,102.3,33.3,101.7,15.4
07/26/2018 15:21:09,3968.66,967.63,101.9,33.3,101.7,15.4
07/26/2018 15:21:10,3969.66,968.63,101.8,33,102.1,15.4
07/26/2018 15:21:11,3970.66,969.63,101.7,33,101.9,15.3
07/26/2018 15:21:12,3971.66,970.63,102.3,32.7,102,15.3
07/26/2018 15:21:13,3972.66,971.63,101.7,32.7,101.7,15.3
07/26/2018 15:21:14,3973.66,972.63,101.4,32.7,101.4,15.3
07/26/2018 15:21:15,3974.66,973.63,102.3,32.6,101.7,15.3
07/26/2018 15:21:16,3975.66,974.63,102.1,32.6,102.1,15.3
07/26/2018 15:21:17,3976.66,975.63,102.1,32.2,102,15.2
07/26/2018 15:21:18,3977.67,976.64,101.9,32.2,102.1,15.3
07/26/2018 15:21:19,3978.69,977.66,101.9,32,102,15.3
07/26/2018 15:21:20,3979.7,978.67,101.6,31.6,102.1,15.3
07/26/2018 15:21:21,3980.67,979.64,102.2,31.6,102,15.3
07/26/2018 15:21:22,3981.66,980.63,101.7,31.5,101.6,15.2
07/26/2018 15:21:23,3982.66,981.63,101.5,31.5,102,15.2
07/26/2018 15:21:24,3983.66,982.63,102,31.3,101.8,15
07/26/2018 15:21:25,3984.66,983.63,102.3,31.4,101.9,15
07/26/2018 15:21:26,3985.64,984.61,101.9,31.4,102.3,15
07/26/2018 15:21:27,3986.67,985.64,101.2,31.5,102.1,15
07/26/2018 15:21:28,3987.66,986.63,102.1,31.5,101.7,15
07/26/2018 15:21:29,3988.66,987.63,102.3,31.7,101.6,15.1
07/26/2018 15:21:30,3989.66,988.63,102.1,31.7,101.6,15.1
07/26/2018 15:21:31,3990.66,989.63,102.2,31.6,102.2,15
07/26/2018 15:21:32,3991.69,990.66,101.3,31.7,102,15
07/26/2018 15:21:33,3992.67,991.64,101.1,31.7,101.7,15
07/26/2018 15:21:34,3993.67,992.64,101.8,32,101.9,15
07/26/2018 15:21:35,3994.67,993.64,101.8,32,102,15
07/26/2018 15:21:36,3995.67,994.64,102.2,32.1,101.8,15
07/26/2018 15:21:37,3996.67,995.64,101.9,32.4,101.5,15
07/26/2018 15:21:38,3997.67,996.64,101.7,32.4,101.9,15
07/26/2018 15:21:39,3998.67,997.64,101.6,32.6,102.4,15
07/26/2018 15:21:40,3999.67,998.64,102,32.6,102.2,15
07/26/2018 15:21:41,4000.67,999.64,101.9,33.1,101.6,15
07/26/2018 15:21:42,4001.66,1000.63,101.8,33.1,101.6,15
07/26/2018 15:21:43,4002.66,1001.63,102,33.3,102,15
07/26/2018 15:21:44,4003.66,1002.63,101.9,33.4,101.9,15
07/26/2018 15:21:45,4004.66,1003.63,102,33.4,102.1,14.9
07/26/2018 15:21:46,4005.66,1004.63,101.9,33.6,102.1,15
07/26/2018 15:21:47,4006.64,1005.61,102.2,33.6,102,15
07/26/2018 15:21:48,4007.64,1006.61,101.8,33.9,101.8,15
07/26/2018 15:21:49,4008.66,1007.63,101.9,34.2,101.7,15
07/26/2018 15:21:50,4009.66,1008.63,101.9,34.2,101.5,15
07/26/2018 15:21:51,4010.64,1009.61,101.9,34.7,102,15
07/26/2018 15:21:52,4011.66,1010.63,100.5,34.7,102,15
07/26/2018 15:21:53,4012.64,1011.61,101.3,35.2,101.7,14.8
07/26/2018 15:21:54,4013.63,1012.59,102.5,35.2,102.3,14.8
07/26/2018 15:21:55,4014.63,1013.59,102.5,35.7,101.8,14.8
07/26/2018 15:21:56,4015.63,1014.59,102.3,36.1,101.7,14.8
07/26/2018 15:21:57,4016.63,1015.59,102.1,36.1,101.9,14.8
07/26/2018 15:21:58,4017.63,1016.59,102.1,36.1,102.3,14.8
07/26/2018 15:21:59,4018.61,1017.58,101.2,36.1,101.7,14.8
07/26/2018 15:22:00,4019.61,1018.58,101.9,36.6,101.4,14.7
07/26/2018 15:22:01,4020.61,1019.58,102.5,37,101.8,14.7
07/26/2018 15:22:02,4021.61,1020.58,101.6,37,102.2,14.7
07/26/2018 15:22:03,4022.61,1021.58,100.9,37.3,101.9,14.7
07/26/2018 15:22:04,4023.61,1022.58,101.6,37.3,101.8,14.6
07/26/2018 15:22:05,4024.59,1023.56,102.2,37.3,101.8,14.6
07/26/2018 15:22:06,4025.59,1024.56,101.8,37.3,102.1,14.6
07/26/2018 15:22:07,4026.59,1025.56,101.7,37.3,102,14.5
07/26/2018 15:22:08,4027.59,1026.56,102.1,36.9,101.7,14.5
07/26/2018 15:22:09,4028.59,1027.56,101.9,36.9,102,14.5
07/26/2018 15:22:10,4029.59,1028.56,101.9,36.8,101.7,14.5
07/26/2018 15:22:11,4030.58,1029.55,101.9,36.8,102.1,14.5
07/26/2018 15:22:12,4031.58,1030.55,102.1,36.4,102,14.5
07/26/2018 15:22:13,4032.58,1031.55,101.8,36.3,102.1,14.5
07/26/2018 15:22:14,4033.56,1032.53,102,36.3,101.9,14.4
07/26/2018 15:22:15,4034.56,1033.53,101.9,35.9,101.7,14.4
07/26/2018 15:22:16,4035.56,1034.53,101.8,35.9,102,14.4
07/26/2018 15:22:17,4036.55,1035.52,101.6,35.5,102,14.4
07/26/2018 15:22:18,4037.55,1036.52,101.8,35.5,102.3,14.5
07/26/2018 15:22:19,4038.56,1037.53,102.3,34.9,101.8,14.5
07/26/2018 15:22:20,4039.53,1038.5,101.9,34.6,101.8,14.4
07/26/2018 15:22:21,4040.53,1039.5,102,34.6,101.9,14.5
07/26/2018 15:22:22,4041.53,1040.5,101.3,34.2,102.1,14.5
07/26/2018 15:22:23,4042.53,1041.5,101.4,34.2,101.6,14.5
07/26/2018 15:22:24,4043.53,1042.5,101.3,33.7,102.2,14.5
07/26/2018 15:22:25,4044.53,1043.5,102,33.5,102.2,14.5
07/26/2018 15:22:26,4045.53,1044.5,102.3,33.5,101.9,14.5
07/26/2018 15:22:27,4046.53,1045.5,102.1,32.8,101.7,14.6
07/26/2018 15:22:28,4047.53,1046.5,102.1,32.8,101.9,14.6
07/26/2018 15:22:29,4048.52,1047.48,102.2,32.5,102.2,14.6
07/26/2018 15:22:30,4049.52,1048.48,101.9,32.5,101.5,14.5
07/26/2018 15:22:31,4050.52,1049.48,101.5,31.9,101.4,14.5
07/26/2018 15:22:32,4051.53,1050.5,101.9,32,101.9,14.6
07/26/2018 15:22:33,4052.52,1051.48,102.1,32,101.9,14.6
07/26/2018 15:22:34,4053.5,1052.47,101.3,32.1,102,14.5
07/26/2018 15:22:35,4054.5,1053.47,102,32.1,101.9,14.6
07/26/2018 15:22:36,4055.5,1054.47,101.7,32.1,101.9,14.6
07/26/2018 15:22:37,4056.5,1055.47,101.9,32.2,101.9,14.6
07/26/2018 15:22:38,4057.48,1056.45,101.8,32.2,102.2,14.6
07/26/2018 15:22:39,4058.48,1057.45,102,32.3,101.8,14.4
07/26/2018 15:22:40,4059.48,1058.45,102.1,32.3,101.8,14.4
07/26/2018 15:22:41,4060.47,1059.44,100.9,32.5,102.1,14.4
07/26/2018 15:22:42,4061.47,1060.44,102.2,32.5,101.9,14.4
07/26/2018 15:22:43,4062.47,1061.44,102.2,32.9,101.7,14.4
07/26/2018 15:22:44,4063.47,1062.44,101.8,33.2,102,14.3
07/26/2018 15:22:45,4064.47,1063.44,102.3,33.2,102.3,14.3
07/26/2018 15:22:46,4065.45,1064.42,101.2,33.2,101.8,14.3
07/26/2018 15:22:47,4066.47,1065.44,101.4,33.2,101.7,14.3
07/26/2018 15:22:48,4067.45,1066.42,102.3,33.5,102,14.4
07/26/2018 15:22:49,4068.44,1067.41,102,33.6,102.1,14.4
07/26/2018 15:22:50,4069.44,1068.41,101.9,33.6,102.1,14.4
07/26/2018 15:22:51,4070.44,1069.41,101.6,33.4,102.1,14.4
07/26/2018 15:22:52,4071.42,1070.39,102.1,33.4,102,14.4
07/26/2018 15:22:53,4072.42,1071.39,102.4,33.4,102.1,14.3
07/26/2018 15:22:54,4073.42,1072.39,101.2,33.4,101.8,14.3
07/26/2018 15:22:55,4074.42,1073.39,101.9,33.2,101.7,14.4
07/26/2018 15:22:56,4075.42,1074.39,102.2,33.1,101.9,14.5
07/26/2018 15:22:57,4076.42,1075.39,101.8,33.1,102,14.5
07/26/2018 15:22:58,4077.41,1076.38,101.7,33.1,101.9,14.5
07/26/2018 15:22:59,4078.41,1077.38,102,33.1,102,14.5
07/26/2018 15:23:00,4079.41,1078.38,102,32.9,102.1,14.5
07/26/2018 15:23:01,4080.42,1079.39,102.3,33,102,14.5
07/26/2018 15:23:02,4081.41,1080.38,101.7,33,102,14.4
07/26/2018 15:23:03,4082.41,1081.38,102.1,33,101.9,14.3
07/26/2018 15:23:04,4083.41,1082.38,102.1,33,101.8,14.3
07/26/2018 15:23:05,4084.41,1083.38,102.2,32.9,101.4,14.2
07/26/2018 15:23:06,4085.39,1084.36,101.1,32.9,102.4,14.2
07/26/2018 15:23:07,4086.39,1085.36,102.2,32.7,102.3,14.2
07/26/2018 15:23:08,4087.39,1086.36,102.3,32.7,101.2,14.2
07/26/2018 15:23:09,4088.39,1087.36,101.7,32.7,101.7,14.1
07/26/2018 15:23:10,4089.39,1088.36,101.5,32.7,102.6,14.1
07/26/2018 15:23:11,4090.38,1089.34,102,32.7,101.9,14.1
07/26/2018 15:23:12,4091.38,1090.34,102.1,32.6,101.3,14
07/26/2018 15:23:13,4092.38,1091.34,102.1,32.5,101.9,14
07/26/2018 15:23:14,4093.36,1092.33,102,32.5,102,13.9
07/26/2018 15:23:15,4094.36,1093.33,102.1,32.3,101.8,13.9
07/26/2018 15:23:16,4095.38,1094.34,101.3,32.3,102,14
07/26/2018 15:23:17,4096.38,1095.34,102.2,32.1,101.9,14
07/26/2018 15:23:18,4097.36,1096.33,102.1,32.1,102.1,14
07/26/2018 15:23:19,4098.36,1097.33,102,31.9,101.9,14.1
07/26/2018 15:23:20,4099.34,1098.31,100.2,31.9,101.8,14.1
07/26/2018 15:23:21,4100.34,1099.31,102.4,31.9,101.8,14.1
07/26/2018 15:23:22,4101.34,1100.31,102.1,31.6,102,14.1
07/26/2018 15:23:23,4102.33,1101.3,101.6,31.6,101.8,14.1
07/26/2018 15:23:24,4103.33,1102.3,102.6,31.7,102.1,14.1
07/26/2018 15:23:25,4104.31,1103.28,102.4,31.6,101.9,14.1
07/26/2018 15:23:26,4105.31,1104.28,101.8,31.6,102,14.2
07/26/2018 15:23:27,4106.3,1105.27,101.3,31.4,101.7,14.2
07/26/2018 15:23:28,4107.3,1106.27,101.7,31.4,101.9,14.1
07/26/2018 15:23:29,4108.3,1107.27,101.6,31.4,102.1,14.1
07/26/2018 15:23:30,4109.3,1108.27,101.6,31.4,101.8,14.2
07/26/2018 15:23:31,4110.3,1109.27,102,31.4,101.9,14.1
07/26/2018 15:23:32,4111.28,1110.25,101.7,31.5,102,14.1
07/26/2018 15:23:33,4112.28,1111.25,102,31.5,101.8,14.1
07/26/2018 15:23:34,4113.28,1112.25,102.3,31.6,102,14.1
07/26/2018 15:23:35,4114.27,1113.23,102.1,31.6,101.8,13.9
07/26/2018 15:23:36,4115.27,1114.23,102,31.6,102,13.9
07/26/2018 15:23:37,4116.27,1115.23,101,31.5,101.7,13.9
07/26/2018 15:23:38,4117.27,1116.23,101.4,31.5,101.7,13.9
07/26/2018 15:23:39,4118.28,1117.25,102.1,31.7,101.6,13.9
07/26/2018 15:23:40,4119.28,1118.25,102.2,31.7,102.5,13.9
07/26/2018 15:23:41,4120.28,1119.25,102,31.6,102.1,13.9
07/26/2018 15:23:42,4121.36,1120.33,102.1,31.8,101.8,13.9
07/26/2018 15:23:43,4122.25,1121.22,102.1,31.8,101.9,13.9
07/26/2018 15:23:44,4123.27,1122.23,101.7,31.9,101.9,13.8
07/26/2018 15:23:45,4124.28,1123.25,101.2,31.9,101.8,13.9
07/26/2018 15:23:46,4125.27,1124.23,101.7,31.8,102,13.9
07/26/2018 15:23:47,4126.27,1125.23,101.7,31.8,101.8,13.8
07/26/2018 15:23:48,4127.27,1126.23,102.1,31.9,101.8,13.8
07/26/2018 15:23:49,4128.27,1127.23,102,31.9,101.9,13.9
07/26/2018 15:23:50,4129.27,1128.23,101.6,31.9,102,13.9
07/26/2018 15:23:51,4130.25,1129.22,101.7,32,101.9,14
07/26/2018 15:23:52,4131.25,1130.22,101.7,32,101.8,14.1
07/26/2018 15:23:53,4132.25,1131.22,101.9,32,101.9,14.1
07/26/2018 15:23:54,4133.25,1132.22,102.2,32.1,102,14.1
07/26/2018 15:23:55,4134.25,1133.22,101.9,32.1,102.1,14.1
07/26/2018 15:23:56,4135.25,1134.22,101.8,32.2,101.6,14
07/26/2018 15:23:57,4136.25,1135.22,101.9,32.2,101.6,14
07/26/2018 15:23:58,4137.25,1136.22,101.7,32.5,102.2,14.1
07/26/2018 15:23:59,4138.23,1137.2,102.2,32.5,102.1,14.1
07/26/2018 15:24:00,4139.22,1138.19,102,32.5,101.7,14.1
07/26/2018 15:24:01,4140.22,1139.19,101.9,33.1,101.7,14.1
07/26/2018 15:24:02,4141.22,1140.19,101.5,33.1,102,14.1
07/26/2018 15:24:03,4142.22,1141.19,102.3,33.7,102.2,14
07/26/2018 15:24:04,4143.2,1142.17,102,33.7,101.8,14
07/26/2018 15:24:05,4144.2,1143.17,101.8,34.1,101.6,13.9
07/26/2018 15:24:06,4145.2,1144.17,101.3,34.6,101.6,13.9
07/26/2018 15:24:07,4146.2,1145.17,101.3,34.6,102.1,13.9
07/26/2018 15:24:08,4147.2,1146.17,101.6,35.2,102,13.8
07/26/2018 15:24:09,4148.2,1147.17,102.2,35.2,101.9,13.8
07/26/2018 15:24:10,4149.2,1148.17,102,36.5,102,13.7
07/26/2018 15:24:11,4150.19,1149.16,101.3,36.5,102.1,13.7
07/26/2018 15:24:12,4151.19,1150.16,100.5,37.6,101.9,13.8
07/26/2018 15:24:13,4152.19,1151.16,101.6,38.8,101.7,13.9
07/26/2018 15:24:14,4153.19,1152.16,102.3,38.8,101.9,13.9
07/26/2018 15:24:15,4154.19,1153.16,102.3,39.8,102,13.9
07/26/2018 15:24:16,4155.17,1154.14,100.7,39.8,101.6,13.9
07/26/2018 15:24:17,4156.17,1155.14,100.9,40.7,102,13.9
07/26/2018 15:24:18,4157.28,1156.25,101.7,41.2,102.2,13.9
07/26/2018 15:24:19,4158.16,1157.13,101.5,41.2,101.7,14
07/26/2018 15:24:20,4159.25,1158.22,102.5,41.7,101.8,14.1
07/26/2018 15:24:21,4160.14,1159.11,102.7,41.7,102,14.1
07/26/2018 15:24:22,4161.14,1160.11,102.2,42.3,101.9,14.3
07/26/2018 15:24:23,4162.13,1161.09,101.9,42.3,101.4,14.3
07/26/2018 15:24:24,4163.13,1162.09,101.4,42.8,101.8,14.6
07/26/2018 15:24:25,4164.13,1163.09,100.2,43.1,101.9,14.6
07/26/2018 15:24:26,4165.13,1164.09,102.2,43.1,101.8,15
07/26/2018 15:24:27,4166.13,1165.09,102,42.7,101.7,15
07/26/2018 15:24:28,4167.11,1166.08,101.9,42.7,101.9,15.7
07/26/2018 15:24:29,4168.11,1167.08,100.1,42.4,102,16.7
07/26/2018 15:24:30,4169.19,1168.16,102.4,41.9,102,16.7
07/26/2018 15:24:31,4170.08,1169.05,102.4,41.9,101.9,17.8
07/26/2018 15:24:32,4171.08,1170.05,102,41.7,101.8,17.8
07/26/2018 15:24:33,4172.08,1171.05,101.8,41.7,102,19.3
07/26/2018 15:24:34,4173.08,1172.05,102.7,41.5,102,19.3
07/26/2018 15:24:35,4174.08,1173.05,101.9,41.5,101.6,20.8
07/26/2018 15:24:36,4175.08,1174.05,102.1,41.3,102,20.8
07/26/2018 15:24:37,4176.08,1175.05,102,41,101.9,22.6
07/26/2018 15:24:38,4177.08,1176.05,99.8,41,102,22.6
07/26/2018 15:24:39,4178.08,1177.05,99.9,40.4,101.7,24.6
07/26/2018 15:24:40,4179.06,1178.03,102.3,40.4,100.9,24.6
07/26/2018 15:24:41,4180.08,1179.05,101.6,39.9,101.3,26.9
07/26/2018 15:24:42,4181.09,1180.06,102.2,39.4,102.3,29.2
07/26/2018 15:24:43,4182.08,1181.05,102.3,39.4,102,29.2
07/26/2018 15:24:44,4183.08,1182.05,102,39.5,101.7,31.6
07/26/2018 15:24:45,4184.08,1183.05,101.9,39.5,101.9,31.6
07/26/2018 15:24:46,4185.08,1184.05,101.3,39.4,101.7,34.2
07/26/2018 15:24:47,4186.08,1185.05,101.8,39.4,101.8,34.2
07/26/2018 15:24:48,4187.08,1186.05,101.9,39,101.9,36.4
07/26/2018 15:24:49,4188.06,1187.03,102.2,38.7,102,36.4
07/26/2018 15:24:50,4189.06,1188.03,99.3,38.7,102,38.4
07/26/2018 15:24:51,4190.06,1189.03,101.7,38.6,102,38.4
07/26/2018 15:24:52,4191.06,1190.03,102.5,38.6,101.6,40.2
07/26/2018 15:24:52,4192.05,1191.02,102.1,38.3,102,40.2
07/26/2018 15:24:53,4193.05,1192.02,101.6,38.1,101.9,42.1
07/26/2018 15:24:54,4194.05,1193.02,101.2,38.1,101.7,42.1
07/26/2018 15:24:55,4195.03,1194,103,38.1,101.6,43.7
07/26/2018 15:24:56,4196.03,1195,102.6,38.1,102,43.7
07/26/2018 15:24:57,4197.03,1196,102.3,38.1,102.2,45
07/26/2018 15:24:58,4198.02,1196.98,101.3,38.1,101.8,45
07/26/2018 15:25:00,4199.34,0.89,101.9,38,102.5,45.5
07/26/2018 15:25:01,4200.34,1.89,111.2,37.6,113.7,46
07/26/2018 15:25:02,4201.33,2.88,129.6,37.6,131.9,46
07/26/2018 15:25:03,4202.34,3.89,148.2,37.3,150.4,46.3
07/26/2018 15:25:04,4203.33,4.88,162,37.5,163.1,46.3
07/26/2018 15:25:05,4204.33,5.88,163.6,37.5,163,46.3
07/26/2018 15:25:06,4205.33,6.88,163.1,37.2,163,46.3
07/26/2018 15:25:07,4206.33,7.88,162.5,37.2,162.5,46.1
07/26/2018 15:25:08,4207.33,8.88,162.4,36.8,162.2,46.1
07/26/2018 15:25:09,4208.33,9.88,162.6,36.8,161.7,46.2
07/26/2018 15:25:10,4209.33,10.88,161.7,36.8,161.5,46.2
07/26/2018 15:25:11,4210.33,11.88,161.4,36.8,160.6,45.9
07/26/2018 15:25:12,4211.33,12.88,160.9,36.8,160.6,45.9
07/26/2018 15:25:13,4212.33,13.88,160.7,36.4,160.2,45.8
07/26/2018 15:25:14,4213.3,14.84,160.5,36.4,160.3,45.8
07/26/2018 15:25:15,4214.3,15.84,160.3,36.4,160.7,45.7
07/26/2018 15:25:16,4215.39,16.94,160.7,36.5,160.5,45.7
07/26/2018 15:25:17,4216.27,17.81,160.4,36.5,160.4,45.7
07/26/2018 15:25:18,4217.27,18.81,160.9,36.3,160.8,45.9
07/26/2018 15:25:19,4218.27,19.81,160.4,36.3,160.6,45.9
07/26/2018 15:25:20,4219.28,20.83,160.3,36.1,160.6,46
07/26/2018 15:25:21,4220.3,21.84,160.6,36.1,160.4,46
07/26/2018 15:25:22,4221.28,22.83,160.4,36,160.4,46.2
07/26/2018 15:25:23,4222.28,23.83,160.5,38,160.8,46.2
07/26/2018 15:25:24,4223.27,24.81,160.8,38,160.8,46.1
07/26/2018 15:25:25,4224.27,25.81,160.4,40.4,160.9,46.1
07/26/2018 15:25:26,4225.27,26.81,160.4,40.4,160.6,46.4
07/26/2018 15:25:27,4226.27,27.81,159.7,44.7,160.2,46.4
07/26/2018 15:25:28,4227.25,28.8,160,44.7,159.9,46.8
07/26/2018 15:25:29,4228.25,29.8,161.1,50.5,160.9,46.8
07/26/2018 15:25:30,4229.23,30.78,160.7,50.5,160.6,47.7
07/26/2018 15:25:31,4230.23,31.78,160.6,59.5,160.4,99
07/26/2018 15:25:32,4231.44,32.98,160.5,59.5,160,99
07/26/2018 15:25:33,4232.31,33.86,160.6,70.8,160.7,99
07/26/2018 15:25:34,4233.31,34.86,160.5,84.4,160.6,73.4
07/26/2018 15:25:35,4234.31,35.86,160.5,99,160.3,73.4
07/26/2018 15:25:36,4235.3,36.84,160.4,99,160.2,83.1
07/26/2018 15:25:37,4236.3,37.84,160,99,160.8,83.1
07/26/2018 15:25:38,4237.3,38.84,160.6,221,160.6,94.1
07/26/2018 15:25:39,4238.31,39.86,160.9,221,160.3,94.1
07/26/2018 15:25:40,4239.3,40.84,160.7,229,160.9,105
07/26/2018 15:25:41,4240.31,41.86,160,229,160.8,105
07/26/2018 15:25:42,4241.3,42.84,160.5,236,160.4,113
07/26/2018 15:25:43,4242.39,43.94,160.6,245,160.4,123
07/26/2018 15:25:44,4243.28,44.83,161,245,160.4,99
07/26/2018 15:25:45,4244.28,45.83,160.1,252,160.5,99
07/26/2018 15:25:46,4245.28,46.83,160.4,252,160.2,99
07/26/2018 15:25:47,4246.28,47.83,160.4,257,160.6,238
07/26/2018 15:25:48,4247.36,48.91,160.5,263,160.7,238
07/26/2018 15:25:49,4248.25,49.8,161,263,160.9,233
07/26/2018 15:25:50,4249.34,50.89,160.6,268,160.3,240
07/26/2018 15:25:51,4250.23,51.78,160.1,268,160.5,240
07/26/2018 15:25:52,4251.23,52.78,160.8,272,160,244
07/26/2018 15:25:53,4252.22,53.77,160.6,272,160.6,244
07/26/2018 15:25:54,4253.22,54.77,160.1,275,160.7,254
07/26/2018 15:25:55,4254.3,55.84,160.7,284,160.8,261
07/26/2018 15:25:56,4255.19,56.73,160.3,284,160.6,261
07/26/2018 15:25:57,4256.19,57.73,160.2,290,160.6,267
07/26/2018 15:25:58,4257.19,58.73,160.4,290,160.5,267
07/26/2018 15:25:59,4258.19,59.73,161.2,296,160.4,273
07/26/2018 15:26:00,4259.19,60.73,160.5,300,160.5,277
07/26/2018 15:26:01,4260.19,61.73,160.1,300,160.1,277
07/26/2018 15:26:02,4261.19,62.73,160.6,302,160.3,281
07/26/2018 15:26:03,4262.17,63.72,160.8,302,161,281
07/26/2018 15:26:04,4263.17,64.72,160.9,305,160.3,289
07/26/2018 15:26:05,4264.17,65.72,160.5,305,160.2,299
07/26/2018 15:26:06,4265.17,66.72,160.6,305,160.7,299
07/26/2018 15:26:07,4266.17,67.72,160.6,305,160.6,307
07/26/2018 15:26:08,4267.17,68.72,159.8,305,160.4,307
07/26/2018 15:26:09,4268.17,69.72,160.3,305,160.5,313
07/26/2018 15:26:10,4269.17,70.72,161,305,160.8,315
07/26/2018 15:26:11,4270.16,71.7,161.1,304,160.7,315
07/26/2018 15:26:12,4271.25,72.8,160.8,305,160.2,317
07/26/2018 15:26:13,4272.14,73.69,160.2,305,160.2,317
07/26/2018 15:26:14,4273.14,74.69,160.3,304,160.7,317
07/26/2018 15:26:15,4274.25,75.8,160.5,304,160.8,317
07/26/2018 15:26:16,4275.13,76.67,159.9,304,160.3,317
07/26/2018 15:26:17,4276.13,77.67,160.6,304,160.2,315
07/26/2018 15:26:18,4277.13,78.67,160.2,303,160.8,315
07/26/2018 15:26:19,4278.13,79.67,161.1,301,160.3,315
07/26/2018 15:26:20,4279.14,80.69,161.1,301,160.2,312
07/26/2018 15:26:21,4280.13,81.67,161,300,160.4,312
07/26/2018 15:26:22,4281.13,82.67,160.3,300,160.6,308
07/26/2018 15:26:23,4282.13,83.67,160.5,298,161.1,308
07/26/2018 15:26:24,4283.11,84.66,160.6,296,160.6,303
07/26/2018 15:26:25,4284.11,85.66,160.4,296,160.5,298
07/26/2018 15:26:26,4285.08,86.63,160.5,293,160.3,298
07/26/2018 15:26:27,4286.08,87.63,160.5,293,160.8,293
07/26/2018 15:26:28,4287.08,88.63,160.4,289,160.6,293
07/26/2018 15:26:29,4288.06,89.61,160.8,289,160.8,288
07/26/2018 15:26:30,4289.06,90.61,160.7,285,160.7,283
07/26/2018 15:26:31,4290.06,91.61,160.3,281,160.6,283
07/26/2018 15:26:31,4291.05,92.59,160.4,281,160.3,277
07/26/2018 15:26:32,4292.05,93.59,160.4,277,160.4,277
07/26/2018 15:26:33,4293.03,94.58,159.8,277,160.6,270
07/26/2018 15:26:34,4294.03,95.58,160.7,272,160.7,264
07/26/2018 15:26:35,4295.03,96.58,161.2,268,160.5,264
07/26/2018 15:26:36,4296.02,97.56,160.9,268,160.3,259
07/26/2018 15:26:37,4297,98.55,160.2,262,160.5,259
07/26/2018 15:26:38,4298,99.55,160.6,262,160.8,254
07/26/2018 15:26:40,4299.09,100.64,160,257,160.5,249
07/26/2018 15:26:40,4299.97,101.52,160.4,257,160.1,249
07/26/2018 15:26:41,4300.97,102.52,160.3,252,160.4,245
07/26/2018 15:26:42,4301.97,103.52,160.4,247,160.7,245
07/26/2018 15:26:43,4302.97,104.52,160.9,247,160.5,242
07/26/2018 15:26:44,4303.97,105.52,160.3,243,160.3,239
07/26/2018 15:26:45,4304.95,106.5,160.7,243,160.6,239
07/26/2018 15:26:46,4305.95,107.5,160.6,239,160.7,235
07/26/2018 15:26:47,4307.05,108.59,160.6,235,160.8,235
07/26/2018 15:26:48,4307.94,109.48,159.6,235,160.6,233
07/26/2018 15:26:49,4308.92,110.47,161.2,231,160.2,231
07/26/2018 15:26:50,4309.92,111.47,161.4,231,160.6,231
07/26/2018 15:26:51,4310.92,112.47,160.6,226,160.7,230
07/26/2018 15:26:52,4311.92,113.47,158.1,226,160.7,230
07/26/2018 15:26:53,4312.92,114.47,160.5,223,160.7,228
07/26/2018 15:26:54,4313.92,115.47,160.6,221,160.7,226
07/26/2018 15:26:55,4314.94,116.48,159.5,221,160.5,226
07/26/2018 15:26:56,4315.92,117.47,161.1,218,160.5,225
07/26/2018 15:26:57,4316.92,118.47,160.8,218,160,225
07/26/2018 15:26:58,4317.92,119.47,160.5,214,160.7,223
07/26/2018 15:26:59,4318.92,120.47,160.1,210,160.5,222
07/26/2018 15:27:00,4319.94,121.48,160.7,210,160.1,222
07/26/2018 15:27:01,4320.95,122.5,160.6,206,159.4,220
07/26/2018 15:27:02,4321.94,123.48,159.8,206,159.9,220
07/26/2018 15:27:03,4322.94,124.48,160.6,202,161.3,218
07/26/2018 15:27:04,4324.03,125.58,160.6,199,160.8,215
07/26/2018 15:27:05,4324.92,126.47,159.2,199,160.4,215
07/26/2018 15:27:06,4325.92,127.47,159,195,160.6,213
07/26/2018 15:27:07,4326.92,128.47,160.6,195,160.3,213
07/26/2018 15:27:08,4327.94,129.48,161,192,160.5,211
07/26/2018 15:27:09,4328.92,130.47,161.1,192,160.6,208
07/26/2018 15:27:10,4329.94,131.48,159.5,189,160.7,208
07/26/2018 15:27:11,4330.92,132.47,159.2,186,160.7,206
07/26/2018 15:27:12,4331.92,133.47,160.2,186,160.5,206
07/26/2018 15:27:13,4332.92,134.47,160.6,183,160.2,202
07/26/2018 15:27:14,4333.92,135.47,160.9,183,160.5,200
07/26/2018 15:27:15,4334.92,136.47,160.7,181,160.4,200
07/26/2018 15:27:16,4335.92,137.47,160.4,179,160.4,197
07/26/2018 15:27:17,4337.05,138.59,160.5,179,160.4,195
07/26/2018 15:27:18,4337.94,139.48,159.8,177,160.4,195
07/26/2018 15:27:19,4338.92,140.47,160.2,177,160.9,193
07/26/2018 15:27:20,4339.94,141.48,159.9,174,160.5,193
07/26/2018 15:27:21,4340.92,142.47,160.7,174,160.4,191
07/26/2018 15:27:22,4341.92,143.47,160.3,172,160.8,189
07/26/2018 15:27:23,4342.92,144.47,160.8,169,160.8,189
07/26/2018 15:27:24,4343.91,145.45,159.3,169,160.4,187
07/26/2018 15:27:25,4344.91,146.45,161,166,160.5,187
07/26/2018 15:27:26,4345.89,147.44,161.1,166,160.8,185
07/26/2018 15:27:27,4346.98,148.53,160.5,164,160.3,184
07/26/2018 15:27:28,4347.89,149.44,160,162,160.5,184
07/26/2018 15:27:29,4348.88,150.42,160.8,162,160.8,183
07/26/2018 15:27:30,4349.88,151.42,160.6,159,160.4,183
07/26/2018 15:27:31,4350.86,152.41,160.9,159,160.6,180
07/26/2018 15:27:32,4351.86,153.41,161,158,160.2,179
07/26/2018 15:27:33,4352.84,154.39,160.9,158,160.8,179
07/26/2018 15:27:34,4353.84,155.39,159.6,156,161,177
07/26/2018 15:27:35,4354.84,156.39,159.8,154,160.4,177
07/26/2018 15:27:36,4355.83,157.38,159.7,154,160.5,176
07/26/2018 15:27:37,4356.83,158.38,160.7,153,160.3,175
07/26/2018 15:27:38,4357.83,159.38,160.4,153,160.3,175
07/26/2018 15:27:39,4358.81,160.36,160.2,151,160.4,173
07/26/2018 15:27:40,4359.81,161.36,160.6,151,160.5,173
07/26/2018 15:27:41,4360.81,162.36,160.2,151,160.6,172
07/26/2018 15:27:42,4361.8,163.34,160.4,150,160.5,170
07/26/2018 15:27:43,4362.78,164.33,160.4,150,160.3,170
07/26/2018 15:27:44,4363.78,165.33,160.6,148,160.5,169
07/26/2018 15:27:45,4364.78,166.33,160.9,147,160.7,169
07/26/2018 15:27:46,4365.78,167.33,160.9,147,160.4,168
07/26/2018 15:27:47,4366.78,168.33,160.5,146,160.4,167
07/26/2018 15:27:48,4367.8,169.34,160.3,146,160.4,167
07/26/2018 15:27:49,4368.78,170.33,160.6,145,160.4,166
07/26/2018 15:27:50,4369.78,171.33,160.3,145,160.6,166
07/26/2018 15:27:51,4370.78,172.33,160,144,160.5,165
07/26/2018 15:27:52,4371.78,173.33,160.6,143,160.7,164
07/26/2018 15:27:53,4372.78,174.33,160.4,143,160.4,164
07/26/2018 15:27:54,4373.78,175.33,160.3,142,160.1,162
07/26/2018 15:27:55,4374.77,176.31,160.8,142,160.8,162
07/26/2018 15:27:56,4375.77,177.31,160.7,141,160.8,161
07/26/2018 15:27:57,4376.77,178.31,160.5,140,160.8,160
07/26/2018 15:27:58,4377.77,179.31,160.5,140,160.6,160
07/26/2018 15:27:59,4378.75,180.3,160.3,139,160.4,159
07/26/2018 15:28:00,4379.73,181.28,160.1,139,160.4,159
07/26/2018 15:28:01,4380.73,182.28,161.2,138,160.1,158
07/26/2018 15:28:02,4381.73,183.28,161.5,138,160.6,157
07/26/2018 15:28:03,4382.75,184.3,161.4,138,160.6,157
07/26/2018 15:28:04,4383.73,185.28,160,137,160.6,155
07/26/2018 15:28:05,4384.73,186.28,159,137,160.5,155
07/26/2018 15:28:06,4385.73,187.28,159.7,136,160.7,153
07/26/2018 15:28:07,4386.73,188.28,160.7,135,160.4,152
07/26/2018 15:28:08,4387.73,189.28,161.1,135,160.2,152
07/26/2018 15:28:09,4388.72,190.27,160.4,133,160.7,151
07/26/2018 15:28:10,4389.7,191.25,160.8,133,160.8,151
07/26/2018 15:28:11,4390.7,192.25,160.6,133,160.5,149
07/26/2018 15:28:12,4391.69,193.23,159,133,160.6,148
07/26/2018 15:28:13,4392.7,194.25,159.5,132,160.4,148
07/26/2018 15:28:14,4393.69,195.23,160.6,131,160.4,147
07/26/2018 15:28:15,4394.67,196.22,160.8,131,160.4,147
07/26/2018 15:28:16,4395.67,197.22,161,131,160.7,145
07/26/2018 15:28:17,4396.67,198.22,160.6,131,160.6,145
07/26/2018 15:28:18,4397.67,199.22,160.5,131,160.3,145
07/26/2018 15:28:19,4398.69,200.23,160.7,131,160.4,143
07/26/2018 15:28:20,4399.67,201.22,160.6,131,160.3,143
07/26/2018 15:28:21,4400.67,202.22,160.6,131,160.4,143
07/26/2018 15:28:22,4401.66,203.2,160.4,131,160.4,142
07/26/2018 15:28:23,4402.64,204.19,160.2,131,160.6,142
07/26/2018 15:28:24,4403.63,205.17,160.3,131,160.7,142
07/26/2018 15:28:25,4404.63,206.17,160.6,131,160.3,142
07/26/2018 15:28:26,4405.63,207.17,160.4,131,160.6,141
07/26/2018 15:28:27,4406.63,208.17,160.4,131,160.6,140
07/26/2018 15:28:28,4407.63,209.17,160.7,131,160.1,140
07/26/2018 15:28:29,4408.63,210.17,160.6,131,160.8,140
07/26/2018 15:28:30,4409.72,211.27,160.4,131,160.8,139
07/26/2018 15:28:31,4410.61,212.16,160.3,130,160,139
07/26/2018 15:28:32,4411.61,213.16,160.2,130,160.1,139
07/26/2018 15:28:33,4412.61,214.16,160.9,130,161,139
07/26/2018 15:28:34,4413.59,215.14,160.9,130,160.3,138
07/26/2018 15:28:35,4414.59,216.14,160.4,129,160.4,137
07/26/2018 15:28:36,4415.58,217.13,160.4,128,160.7,137
07/26/2018 15:28:37,4416.56,218.11,160.1,128,160.4,136
07/26/2018 15:28:38,4417.56,219.11,160.5,127,160.3,136
07/26/2018 15:28:39,4418.56,220.11,160.7,127,160.3,136
07/26/2018 15:28:40,4419.56,221.11,160.7,126,160.5,135
07/26/2018 15:28:41,4420.59,222.14,160.4,126,160.5,135
07/26/2018 15:28:42,4421.59,223.14,160.6,126,160.3,135
07/26/2018 15:28:43,4422.59,224.14,160.7,126,160.3,135
07/26/2018 15:28:44,4423.59,225.14,160.7,126,160.8,134
07/26/2018 15:28:45,4424.59,226.14,160.1,125,160.8,133
07/26/2018 15:28:46,4425.59,227.14,161.1,125,160.4,133
07/26/2018 15:28:47,4426.58,228.13,159.2,125,159.7,132
07/26/2018 15:28:48,4427.58,229.13,159.8,124,160.4,132
07/26/2018 15:28:49,4428.58,230.13,160.6,124,160.7,131
07/26/2018 15:28:50,4429.58,231.13,160.5,124,161.1,130
07/26/2018 15:28:51,4430.58,232.13,160.7,123,160.5,130
07/26/2018 15:28:52,4431.58,233.13,160,123,160.3,128
07/26/2018 15:28:53,4432.56,234.11,161.3,122,160.7,128
07/26/2018 15:28:54,4433.58,235.13,160.6,122,160.6,127
07/26/2018 15:28:55,4434.55,236.09,159,122,160.8,125
07/26/2018 15:28:56,4435.55,237.09,160,122,160.6,125
07/26/2018 15:28:57,4436.53,238.08,160.7,122,160.7,124
07/26/2018 15:28:58,4437.53,239.08,161.3,121,160.3,124
07/26/2018 15:28:59,4438.53,240.08,160.7,121,160.5,122
07/26/2018 15:29:00,4439.53,241.08,160.2,120,160.8,121
07/26/2018 15:29:01,4440.53,242.08,160.5,119,160.5,121
07/26/2018 15:29:02,4441.53,243.08,160.9,119,160.7,120
07/26/2018 15:29:03,4442.63,244.17,160.5,119,160.2,120
07/26/2018 15:29:04,4443.52,245.06,160.7,119,160.8,120
07/26/2018 15:29:05,4444.5,246.05,160.5,119,160.9,120
07/26/2018 15:29:06,4445.5,247.05,160.1,119,160.8,120
07/26/2018 15:29:07,4446.48,248.03,160.2,118,160.3,119
07/26/2018 15:29:08,4447.5,249.05,160,118,160.4,119
07/26/2018 15:29:09,4448.48,250.03,161.3,118,160.6,119
07/26/2018 15:29:10,4449.47,251.02,160.4,118,160.9,119
07/26/2018 15:29:11,4450.47,252.02,160.2,118,160.4,119
07/26/2018 15:29:12,4451.47,253.02,160.9,117,159.9,119
07/26/2018 15:29:13,4452.47,254.02,160.1,117,160.3,119
07/26/2018 15:29:14,4453.47,255.02,159.9,117,160.7,119
07/26/2018 15:29:15,4454.47,256.02,161.3,117,160.5,119
07/26/2018 15:29:16,4455.47,257.02,160.2,117,160.5,119
07/26/2018 15:29:17,4456.45,258,159.8,117,160.7,118
07/26/2018 15:29:18,4457.45,259,161.3,117,160.6,118
07/26/2018 15:29:19,4458.44,259.98,161.6,117,160.1,118
07/26/2018 15:29:20,4459.44,260.98,160.3,117,160.6,118
07/26/2018 15:29:21,4460.42,261.97,160,117,160.7,118
07/26/2018 15:29:22,4461.42,262.97,160.4,117,160.7,117
07/26/2018 15:29:23,4462.42,263.97,160.7,116,160.4,116
07/26/2018 15:29:24,4463.42,264.97,160.9,116,160.2,116
07/26/2018 15:29:25,4464.42,265.97,160.8,116,160.5,116
07/26/2018 15:29:26,4465.53,267.08,160.3,116,160.5,115
07/26/2018 15:29:27,4466.41,267.95,160.4,115,160.7,115
07/26/2018 15:29:28,4467.41,268.95,160.6,115,160.7,115
07/26/2018 15:29:29,4468.41,269.95,160.6,115,160.2,115
07/26/2018 15:29:30,4469.41,270.95,160.9,115,160.3,114
07/26/2018 15:29:31,4470.39,271.94,159.8,115,160.6,114
07/26/2018 15:29:32,4471.39,272.94,159.1,114,160.4,114
07/26/2018 15:29:33,4472.39,273.94,159.7,114,160.3,114
07/26/2018 15:29:34,4473.39,274.94,159.1,114,160.4,114
07/26/2018 15:29:35,4474.38,275.92,160.9,113,159.2,113
07/26/2018 15:29:36,4475.38,276.92,160.7,113,159.9,113
07/26/2018 15:29:37,4476.38,277.92,158.8,113,161.2,113
07/26/2018 15:29:38,4477.38,278.92,159.3,113,160.7,113
07/26/2018 15:29:39,4478.38,279.92,160.8,113,160.5,113
07/26/2018 15:29:40,4479.36,280.91,159.2,113,160.3,113
07/26/2018 15:29:41,4480.36,281.91,160.2,113,160.5,112
07/26/2018 15:29:42,4481.34,282.89,159.6,113,160.5,112
07/26/2018 15:29:43,4482.34,283.89,161.1,113,160.7,112
07/26/2018 15:29:44,4483.34,284.89,161.4,112,160.6,112
07/26/2018 15:29:45,4484.34,285.89,161.6,112,160.9,112
07/26/2018 15:29:46,4485.33,286.88,161.1,112,160.7,112
07/26/2018 15:29:47,4486.33,287.88,160,112,160.8,112
07/26/2018 15:29:48,4487.33,288.88,160.4,112,160.2,111
07/26/2018 15:29:49,4488.42,289.97,158.7,112,160.1,111
07/26/2018 15:29:50,4489.31,290.86,159.6,111,160.9,111
07/26/2018 15:29:51,4490.31,291.86,157.9,111,160.2,111
07/26/2018 15:29:52,4491.31,292.86,161.1,111,159.7,111
07/26/2018 15:29:53,4492.3,293.84,161.6,111,160.9,110
07/26/2018 15:29:54,4493.28,294.83,160.5,110,160.8,109
07/26/2018 15:29:55,4494.28,295.83,158.7,110,160.5,109
07/26/2018 15:29:56,4495.28,296.83,159.9,110,160.3,108
07/26/2018 15:29:57,4496.28,297.83,160.4,110,160.4,108
07/26/2018 15:29:58,4497.28,298.83,161.3,110,160.6,108
07/26/2018 15:29:59,4498.3,299.84,160.5,109,160.6,107
07/26/2018 15:30:00,4499.28,300.83,160.7,109,161,107
07/26/2018 15:30:01,4500.27,301.81,160.4,109,160.6,106
07/26/2018 15:30:02,4501.27,302.81,160.3,108,160.3,106
07/26/2018 15:30:03,4502.27,303.81,160.2,108,160.5,106
07/26/2018 15:30:04,4503.25,304.8,160.6,108,160.7,105
07/26/2018 15:30:05,4504.25,305.8,161.3,108,160.6,105
07/26/2018 15:30:06,4505.3,306.84,160.8,108,160.7,104
07/26/2018 15:30:07,4506.38,307.92,160.9,108,160.5,103
07/26/2018 15:30:08,4507.25,308.8,159.1,108,160.6,103
07/26/2018 15:30:09,4508.25,309.8,161,107,160.7,102
07/26/2018 15:30:10,4509.25,310.8,161.1,107,160.3,102
07/26/2018 15:30:11,4510.25,311.8,160.7,107,160.3,101
07/26/2018 15:30:12,4511.23,312.78,160,107,160.5,100
07/26/2018 15:30:13,4512.23,313.78,160.7,107,160.5,100
07/26/2018 15:30:14,4513.23,314.78,160.3,107,160.6,99.3
07/26/2018 15:30:15,4514.23,315.78,160.6,107,160.7,99.3
07/26/2018 15:30:16,4515.22,316.77,160.2,108,160.8,98.3
07/26/2018 15:30:17,4516.22,317.77,160.4,108,160.2,97.6
07/26/2018 15:30:18,4517.22,318.77,160.5,108,159.8,97.6
07/26/2018 15:30:19,4518.2,319.75,160.5,108,159.5,96.6
07/26/2018 15:30:20,4519.2,320.75,160.9,108,159.8,96.6
07/26/2018 15:30:21,4520.2,321.75,160.7,107,161.1,95.9
07/26/2018 15:30:22,4521.2,322.75,160.6,107,160.8,95.4
07/26/2018 15:30:23,4522.2,323.75,160,107,160.6,95.4
07/26/2018 15:30:24,4523.19,324.73,160.2,107,160.2,95.2
07/26/2018 15:30:25,4524.28,325.83,160.3,107,160.6,95.1
07/26/2018 15:30:26,4525.17,326.72,160.8,107,160.5,95.1
07/26/2018 15:30:27,4526.17,327.72,159.9,107,160.7,95.3
07/26/2018 15:30:28,4527.16,328.7,160.7,107,160.7,95.3
07/26/2018 15:30:29,4528.16,329.7,160.9,107,160.4,95.1
07/26/2018 15:30:30,4529.17,330.72,161.2,107,160.6,95.1
07/26/2018 15:30:31,4530.16,331.7,160.5,108,160.5,95.1
07/26/2018 15:30:32,4531.27,332.81,160.8,107,160.4,95.3
07/26/2018 15:30:33,4532.14,333.69,160.7,107,160.6,95.3
07/26/2018 15:30:34,4533.14,334.69,159,106,160.6,95.4
07/26/2018 15:30:35,4534.13,335.67,160.5,106,160.3,95.4
07/26/2018 15:30:36,4535.13,336.67,161.1,106,160.4,95.4
07/26/2018 15:30:37,4536.13,337.67,160.4,106,160.5,95.9
07/26/2018 15:30:38,4537.13,338.67,158.1,106,160.6,95.9
07/26/2018 15:30:39,4538.11,339.66,160.4,105,160.5,95.7
07/26/2018 15:30:40,4539.11,340.66,160.6,105,160.3,96
07/26/2018 15:30:41,4540.11,341.66,161.6,105,160.8,96
07/26/2018 15:30:42,4541.09,342.64,160,105,160.4,95.7
07/26/2018 15:30:43,4542.19,343.73,160.6,105,161.1,95.3
07/26/2018 15:30:44,4543.08,344.63,159.5,104,160.6,95.3
07/26/2018 15:30:45,4544.08,345.63,158.6,104,160.8,94.7
07/26/2018 15:30:46,4545.08,346.63,160.6,103,160.9,94.7
07/26/2018 15:30:47,4546.08,347.63,161,103,160.4,94.3
07/26/2018 15:30:48,4547.08,348.63,161.2,102,160.5,93.8
07/26/2018 15:30:49,4548.08,349.63,160.7,102,160.4,93.8
07/26/2018 15:30:50,4549.08,350.63,160.2,102,160.1,93.9
07/26/2018 15:30:51,4550.06,351.61,160.2,102,160.6,93.9
07/26/2018 15:30:52,4551.06,352.61,160.6,102,160.4,93.8
07/26/2018 15:30:53,4552.06,353.61,161.1,101,160.2,93.5
07/26/2018 15:30:54,4553.06,354.61,160.5,101,160.8,93.5
07/26/2018 15:30:55,4554.06,355.61,160.3,101,160.8,93.6
07/26/2018 15:30:56,4555.06,356.61,158.5,101,160,93.6
07/26/2018 15:30:56,4556.05,357.59,161,101,160.6,93.2
07/26/2018 15:30:57,4557.03,358.58,159.5,101,160.5,93.6
07/26/2018 15:30:58,4558.03,359.58,161.1,101,160.6,93.6
07/26/2018 15:30:59,4559.03,360.58,161.3,101,160.4,93.9
07/26/2018 15:31:01,4560.14,361.69,160.3,101,160.8,94.9
07/26/2018 15:31:01,4561.03,362.58,159.2,101,160.4,94.9
07/26/2018 15:31:02,4562.03,363.58,158.2,101,160,96.1
07/26/2018 15:31:03,4563.03,364.58,159.5,101,160.4,96.1
07/26/2018 15:31:04,4564.02,365.56,161.1,101,160.6,97.1
07/26/2018 15:31:05,4565.02,366.56,160.8,101,160.6,98.1
07/26/2018 15:31:06,4566.02,367.56,159.3,101,160.2,98.1
07/26/2018 15:31:07,4567.02,368.56,159.7,101,160.5,99.9
07/26/2018 15:31:09,4568.06,369.61,161.7,102,160.5,99.9
07/26/2018 15:31:09,4569.05,370.59,161,102,160.6,102
07/26/2018 15:31:10,4570.03,371.58,160.5,102,160.7,104
07/26/2018 15:31:11,4571.03,372.58,160.1,102,160.6,104
07/26/2018 15:31:12,4572.03,373.58,160.6,102,160.3,107
07/26/2018 15:31:13,4573.03,374.58,160.4,102,160.3,107
07/26/2018 15:31:14,4574.02,375.56,160.7,102,160.6,109
07/26/2018 15:31:15,4575.02,376.56,160.6,102,160.6,111
07/26/2018 15:31:16,4576.02,377.56,159.7,102,160.2,111
07/26/2018 15:31:17,4577.02,378.56,160,102,160.4,113
07/26/2018 15:31:18,4578,379.55,160.8,102,160.7,113
07/26/2018 15:31:19,4579.02,380.56,160,102,160.6,114
07/26/2018 15:31:20,4580,381.55,157.5,101,160.3,116
07/26/2018 15:31:21,4580.98,382.53,159.4,101,160.8,116
07/26/2018 15:31:22,4581.98,383.53,161.2,101,160.3,117
07/26/2018 15:31:24,4583.09,384.64,159.7,101,160.8,117
07/26/2018 15:31:24,4583.98,385.53,159.3,101,160.3,117
07/26/2018 15:31:25,4584.97,386.52,161.4,100,160.5,117
07/26/2018 15:31:26,4585.97,387.52,160.6,100,160.6,117
07/26/2018 15:31:27,4586.95,388.5,161.2,100,160,116
07/26/2018 15:31:28,4587.94,389.48,160.1,99.7,160.1,114
07/26/2018 15:31:29,4588.97,390.52,161.4,99.7,160.6,114
07/26/2018 15:31:30,4589.95,391.5,161.4,99.3,160.7,113
07/26/2018 15:31:31,4590.95,392.5,160.9,99.3,160.4,113
07/26/2018 15:31:32,4591.94,393.48,160.6,98.9,159.8,111
07/26/2018 15:31:33,4592.94,394.48,160.6,98.5,160.8,110
07/26/2018 15:31:34,4593.95,395.5,160.4,98.5,161,110
07/26/2018 15:31:35,4594.94,396.48,160.5,98.5,160.6,108
07/26/2018 15:31:36,4595.94,397.48,160.6,98.5,160.3,108
07/26/2018 15:31:37,4596.94,398.48,160.7,98,160.6,106
07/26/2018 15:31:38,4597.94,399.48,160.8,98.1,160.5,104
07/26/2018 15:31:39,4598.94,400.48,160.9,98.1,160.7,104
07/26/2018 15:31:40,4599.94,401.48,160.4,97.9,160.4,102
07/26/2018 15:31:41,4601.05,402.59,159.5,97.9,160.3,101
07/26/2018 15:31:42,4601.94,403.48,159.3,98.4,160.6,101
07/26/2018 15:31:43,4602.95,404.5,159.9,98.8,159.5,99
07/26/2018 15:31:44,4603.95,405.5,160.7,98.8,160.6,99
07/26/2018 15:31:45,4604.95,406.5,160.8,98.9,161,97.7
07/26/2018 15:31:46,4605.94,407.48,160.5,98.9,160.9,95.8
07/26/2018 15:31:47,4606.94,408.48,160.5,99.1,160.3,95.8
07/26/2018 15:31:48,4607.95,409.5,160.4,98.9,160.7,94.4
07/26/2018 15:31:49,4608.98,410.53,160.4,98.9,160.8,94.4
07/26/2018 15:31:50,4609.95,411.5,160.5,98.8,160.2,93.1
07/26/2018 15:31:51,4610.95,412.5,160.6,98.8,160.4,91.7
07/26/2018 15:31:52,4611.94,413.48,160,98.4,160.2,91.7
07/26/2018 15:31:53,4612.94,414.48,160.2,98,160.8,90.3
07/26/2018 15:31:54,4613.94,415.48,161.1,98,160.7,90.3
07/26/2018 15:31:55,4614.94,416.48,160.6,97.3,160.6,89.2
07/26/2018 15:31:56,4615.94,417.48,158.2,97.3,160.8,88
07/26/2018 15:31:57,4616.94,418.48,161.2,97,160.6,88
07/26/2018 15:31:58,4617.94,419.48,159.9,96.4,160.3,86.8
07/26/2018 15:31:59,4619.05,420.59,161.7,96.4,160.6,85.8
07/26/2018 15:32:00,4619.94,421.48,161.6,96,160.9,85.8
07/26/2018 15:32:01,4620.94,422.48,161.3,96,160.5,84.9
07/26/2018 15:32:02,4621.92,423.47,159,95.8,160,84.9
07/26/2018 15:32:03,4622.92,424.47,160.1,95.5,160.8,83.8
07/26/2018 15:32:04,4623.92,425.47,159.8,95.5,160.8,82.7
07/26/2018 15:32:05,4624.92,426.47,159.4,95.4,160.5,99
07/26/2018 15:32:06,4625.92,427.47,161.1,95.4,160.3,99
07/26/2018 15:32:07,4626.94,428.48,161.3,95.3,160.2,81.7
07/26/2018 15:32:08,4627.92,429.47,160.4,95.3,160,81.1
07/26/2018 15:32:09,4628.94,430.48,160.4,95.3,160.7,99
07/26/2018 15:32:10,4629.91,431.45,160.7,95.5,160.6,99
07/26/2018 15:32:11,4630.91,432.45,160.3,95.5,160.6,79.4
07/26/2018 15:32:12,4631.91,433.45,159.9,95.9,160.6,79.4
07/26/2018 15:32:13,4632.91,434.45,161.1,96.5,160.4,78.4
07/26/2018 15:32:14,4634,435.55,161.3,96.5,160.4,77.8
07/26/2018 15:32:15,4634.88,436.42,160.9,96.7,160.7,77.8
07/26/2018 15:32:16,4635.88,437.42,160.5,96.7,160.3,78
07/26/2018 15:32:17,4636.86,438.41,160.2,96.8,160.3,78
07/26/2018 15:32:18,4637.86,439.41,160.6,96.8,161,77.2
07/26/2018 15:32:19,4638.84,440.39,160.7,96.8,160.5,77.2
07/26/2018 15:32:20,4639.86,441.41,160.6,97.1,160.4,76.9
07/26/2018 15:32:21,4640.84,442.39,159.8,97.1,160.7,76.1
07/26/2018 15:32:22,4641.84,443.39,160.6,97.5,160.7,76.1
07/26/2018 15:32:23,4642.84,444.39,160.3,97.5,160.5,75.7
07/26/2018 15:32:24,4643.84,445.39,160.3,97.5,160.4,75.7
07/26/2018 15:32:25,4644.84,446.39,161.1,97.8,160.7,75.2
07/26/2018 15:32:26,4645.84,447.39,160.6,97.8,160.5,75.2
07/26/2018 15:32:27,4646.84,448.39,160.6,97.6,160.4,74.7
07/26/2018 15:32:28,4647.84,449.39,160.1,97.6,159.2,73.8
07/26/2018 15:32:29,4648.91,450.45,160.4,97.6,160.6,73.8
07/26/2018 15:32:30,4649.83,451.38,160.7,97.3,160.6,73.1
07/26/2018 15:32:31,4650.83,452.38,160.6,97.3,160.5,73.1
07/26/2018 15:32:32,4651.83,453.38,161.2,97.1,160.7,72.4
07/26/2018 15:32:33,4652.91,454.45,160.7,96.9,160.6,71.6
07/26/2018 15:32:34,4653.8,455.34,159.7,96.9,160.2,71.6
07/26/2018 15:32:35,4654.8,456.34,160,96.6,160.3,71.5
07/26/2018 15:32:36,4655.78,457.33,160.8,96.6,160.7,71.5
07/26/2018 15:32:37,4656.78,458.33,160.5,96.4,160.7,71.4
07/26/2018 15:32:38,4657.78,459.33,160.7,95.9,160.7,71.4
07/26/2018 15:32:39,4658.78,460.33,160,95.9,160.6,71.5
07/26/2018 15:32:40,4659.78,461.33,161,95.9,160.3,71.8
07/26/2018 15:32:41,4660.78,462.33,160.7,95.9,160.4,71.8
07/26/2018 15:32:42,4661.78,463.33,161.3,95.3,160.6,72.2
07/26/2018 15:32:43,4662.77,464.31,161.5,95.3,160.8,72.2
07/26/2018 15:32:44,4663.77,465.31,161.3,95.3,160.4,72.6
07/26/2018 15:32:45,4664.77,466.31,157.8,95.3,160.2,72.6
07/26/2018 15:32:46,4665.77,467.31,160.3,95.3,160.1,73.2
07/26/2018 15:32:47,4666.77,468.31,159.5,94.8,160.7,73.1
07/26/2018 15:32:48,4667.75,469.3,160.8,94.7,160.6,73.1
07/26/2018 15:32:49,4668.75,470.3,161.1,94.7,159.5,73.1
07/26/2018 15:32:50,4669.75,471.3,160.4,94.4,160.2,73.1
07/26/2018 15:32:51,4670.75,472.3,160.3,94.4,160.9,73.3
07/26/2018 15:32:52,4671.75,473.3,160.6,94,160.7,73.3
07/26/2018 15:32:53,4672.75,474.3,160.4,93.6,160.7,73.4
07/26/2018 15:32:54,4673.75,475.3,160.3,93.6,160.8,73.1
07/26/2018 15:32:55,4674.75,476.3,160.7,93,160.8,73.1
07/26/2018 15:32:56,4675.75,477.3,160.7,93,160.2,73
07/26/2018 15:32:57,4676.75,478.3,160.6,92.3,160.1,73
07/26/2018 15:32:58,4677.72,479.27,160.9,92.3,160.9,72.6
07/26/2018 15:32:59,4678.73,480.28,158.6,92.3,160.8,72.6
07/26/2018 15:33:00,4679.75,481.3,158.6,91.6,160.3,72.3
07/26/2018 15:33:01,4680.73,482.28,160.4,91.6,160,72.1
07/26/2018 15:33:02,4681.73,483.28,159.1,90.8,160.9,72.1
07/26/2018 15:33:03,4682.72,484.27,160,90.5,160.8,71.9
07/26/2018 15:33:04,4683.7,485.25,160.6,90.5,160.3,71.9
07/26/2018 15:33:05,4684.7,486.25,161.6,89.7,160.6,72.1
07/26/2018 15:33:06,4685.7,487.25,160.9,89.7,160.6,72.1
07/26/2018 15:33:07,4686.7,488.25,160.3,89.4,160.5,72.3
07/26/2018 15:33:08,4687.7,489.25,161.7,89.6,160.2,72.2
07/26/2018 15:33:09,4688.69,490.23,158.6,89.6,160.5,72.2
07/26/2018 15:33:10,4689.69,491.23,158.9,89.2,160.8,72.1
07/26/2018 15:33:11,4690.69,492.23,161.2,89.2,160.6,72.1
07/26/2018 15:33:12,4691.69,493.23,159.9,88.9,160.7,71.9
07/26/2018 15:33:13,4692.69,494.23,159.8,88.8,160.8,71.9
07/26/2018 15:33:14,4693.69,495.23,161.2,88.8,160.2,71.5
07/26/2018 15:33:15,4694.69,496.23,159.2,88.5,160.6,70.7
07/26/2018 15:33:16,4695.69,497.23,160.8,88.5,160.8,70.7
07/26/2018 15:33:17,4696.69,498.23,159.8,88.7,160.4,70.1
07/26/2018 15:33:18,4697.69,499.23,161.8,88.9,160.4,70.1
07/26/2018 15:33:19,4698.69,500.23,159.3,88.9,160.8,69.2
07/26/2018 15:33:20,4699.69,501.23,160.5,88.7,160.8,68.2
07/26/2018 15:33:21,4700.69,502.23,161.3,88.7,160.5,68.2
07/26/2018 15:33:22,4701.69,503.23,161,89.1,159.9,67.4
07/26/2018 15:33:23,4702.7,504.25,160.3,88.7,160.6,67.4
07/26/2018 15:33:24,4703.69,505.23,160.5,88.7,159.2,66.5
07/26/2018 15:33:25,4704.69,506.23,159.9,88.4,159.1,66.5
07/26/2018 15:33:26,4705.69,507.23,160.6,88.4,161,66
07/26/2018 15:33:27,4706.7,508.25,160.9,88.5,160.8,65.1
07/26/2018 15:33:28,4707.69,509.23,160.5,88.7,160.4,65.1
07/26/2018 15:33:29,4708.7,510.25,160.5,88.7,160.4,64.3
07/26/2018 15:33:30,4709.7,511.25,160.6,88.8,160.6,64.3
07/26/2018 15:33:31,4710.72,512.27,160.5,88.8,160.1,63.5
07/26/2018 15:33:32,4711.7,513.25,160.7,88.8,160.5,63
07/26/2018 15:33:33,4712.7,514.25,160.6,88.6,161,63
07/26/2018 15:33:34,4713.7,515.25,159,88.6,160.9,62.4
07/26/2018 15:33:35,4714.7,516.25,160.1,88.2,159.9,62.4
07/26/2018 15:33:36,4715.7,517.25,160.9,88.2,160.4,61.8
07/26/2018 15:33:37,4716.7,518.25,159.3,88.4,160.6,61.8
07/26/2018 15:33:38,4717.69,519.23,161.4,88.1,160.2,61.3
07/26/2018 15:33:39,4718.69,520.23,159.8,88.1,160.6,60.6
07/26/2018 15:33:40,4719.69,521.23,160.7,87.9,160.5,60.6
07/26/2018 15:33:41,4720.69,522.23,159.6,87.9,160.5,59.9
07/26/2018 15:33:42,4721.69,523.23,159.9,87.7,160.8,59.9
07/26/2018 15:33:43,4722.69,524.23,161.1,87.4,160.3,58.7
07/26/2018 15:33:44,4723.69,525.23,161.1,87.4,160.4,57.7
07/26/2018 15:33:45,4724.69,526.23,159.3,87.3,160.8,57.7
07/26/2018 15:33:46,4725.69,527.23,160.1,87.3,160.4,56.9
07/26/2018 15:33:47,4726.67,528.22,161.5,86.8,160.3,56.9
07/26/2018 15:33:48,4727.67,529.22,161,86.5,160.6,56.1
07/26/2018 15:33:49,4728.67,530.22,160.5,86.5,160.2,56.1
07/26/2018 15:33:50,4729.67,531.22,160.4,86.3,160.5,55.2
07/26/2018 15:33:51,4730.66,532.2,160,86.3,160.9,54.3
07/26/2018 15:33:52,4731.66,533.2,160.3,86.1,160.6,54.3
07/26/2018 15:33:53,4732.66,534.2,161.2,85.9,160.5,53.4
07/26/2018 15:33:54,4733.66,535.2,161,85.9,160.2,53.4
07/26/2018 15:33:55,4734.66,536.2,160,86.1,160.6,52.6
07/26/2018 15:33:56,4735.66,537.2,161.6,86.1,160.6,52
07/26/2018 15:33:57,4736.66,538.2,161.5,86,160.6,52
07/26/2018 15:33:58,4737.64,539.19,160.3,85.9,160.6,51.5
07/26/2018 15:33:59,4738.63,540.17,159.5,85.9,160.7,51.5
07/26/2018 15:34:00,4739.63,541.17,160.3,86.1,160.5,50.8
07/26/2018 15:34:01,4740.61,542.16,160.4,86.1,160.7,50.8
07/26/2018 15:34:02,4741.61,543.16,160.8,86.2,160.4,50.1
07/26/2018 15:34:03,4742.61,544.16,161,86.7,160.5,49.5
07/26/2018 15:34:04,4743.59,545.14,160.3,86.7,160.4,49.5
07/26/2018 15:34:05,4744.59,546.14,160.2,87.2,160.4,48.9
07/26/2018 15:34:06,4745.59,547.14,160.4,87.2,160.7,48.9
07/26/2018 15:34:07,4746.59,548.14,159.8,87.2,160.2,48.2
07/26/2018 15:34:08,4747.59,549.14,160.6,87.4,160.9,47.6
07/26/2018 15:34:09,4748.59,550.14,161.1,87.4,160.4,47.6
07/26/2018 15:34:10,4749.58,551.13,160.7,87.3,160.5,46.9
07/26/2018 15:34:11,4750.58,552.13,159.8,87.3,160.5,46.9
07/26/2018 15:34:12,4751.58,553.13,159.7,87.1,160.7,46
07/26/2018 15:34:13,4752.58,554.13,160.7,87.5,160.5,44.9
07/26/2018 15:34:14,4753.58,555.13,161.5,87.5,160.5,44.9
07/26/2018 15:34:15,4754.58,556.13,161.2,87.7,160.5,43.9
07/26/2018 15:34:16,4755.56,557.11,160.8,87.7,160.6,43.9
07/26/2018 15:34:17,4756.56,558.11,159.2,87.8,160.9,43.1
07/26/2018 15:34:18,4757.55,559.09,158.2,87.7,160.5,43.1
07/26/2018 15:34:19,4758.55,560.09,160.6,87.7,160.2,42.1
07/26/2018 15:34:20,4759.53,561.08,160.2,87.5,160.4,41.3
07/26/2018 15:34:21,4760.53,562.08,160.6,87.5,160.7,41.3
07/26/2018 15:34:22,4761.53,563.08,160.7,87.1,160.7,40.5
07/26/2018 15:34:23,4762.53,564.08,160.8,87,160.5,40.5
07/26/2018 15:34:24,4763.53,565.08,160,87,160.4,39.8
07/26/2018 15:34:25,4764.53,566.08,159.9,87.1,160.3,39.1
07/26/2018 15:34:26,4765.52,567.06,160,87.1,160.3,39.1
07/26/2018 15:34:27,4766.52,568.06,160.9,86.8,160.9,38.5
07/26/2018 15:34:28,4767.52,569.06,160.6,86.9,160.7,38.5
07/26/2018 15:34:29,4768.53,570.08,159.6,86.9,160.3,37.7
07/26/2018 15:34:30,4769.52,571.06,160.8,86.4,160.5,37.1
07/26/2018 15:34:31,4770.53,572.08,161.4,86.4,160.6,37.1
07/26/2018 15:34:32,4771.52,573.06,161.3,86,160.5,36.5
07/26/2018 15:34:33,4772.52,574.06,161.3,85.8,160.4,36.5
07/26/2018 15:34:34,4773.5,575.05,159.7,85.8,160.7,36
07/26/2018 15:34:35,4774.48,576.03,160.1,85.9,160.5,35.6
07/26/2018 15:34:36,4775.48,577.03,159.5,85.9,160.3,35.6
07/26/2018 15:34:37,4776.48,578.03,160.9,86.1,160.2,34.9
07/26/2018 15:34:38,4777.48,579.03,160.8,86.4,160.9,34.9
07/26/2018 15:34:39,4778.48,580.03,160.7,86.4,160.7,34.3
07/26/2018 15:34:40,4779.5,581.05,161.1,86.5,160.2,33.7
07/26/2018 15:34:41,4780.48,582.03,158.2,86.5,160.4,33.7
07/26/2018 15:34:42,4781.48,583.03,160,86.5,160.6,33.2
07/26/2018 15:34:43,4782.47,584.02,160.8,86.9,160.7,33.2
07/26/2018 15:34:44,4783.47,585.02,160.9,86.9,160.2,32.7
07/26/2018 15:34:45,4784.47,586.02,159.8,86.7,160.2,32.2
07/26/2018 15:34:46,4785.47,587.02,160.2,86.7,160.9,32.2
07/26/2018 15:34:47,4786.47,588.02,161.1,87.1,160.9,31.8
07/26/2018 15:34:48,4787.45,589,161.1,87.3,160.3,31.8
07/26/2018 15:34:49,4788.45,590,160.5,87.3,160.2,31.2
07/26/2018 15:34:50,4789.45,591,159.7,87.4,160.6,30.7
07/26/2018 15:34:51,4790.45,592,160.7,87.4,160.6,30.7
07/26/2018 15:34:52,4791.45,593,161.2,87.4,160.6,30.2
07/26/2018 15:34:53,4792.44,593.98,160.5,87,160.4,30.2
07/26/2018 15:34:54,4793.44,594.98,158.5,87,160.5,30
07/26/2018 15:34:55,4794.44,595.98,159.9,86.6,160.5,29.7
07/26/2018 15:34:56,4795.44,596.98,160.7,86.6,160.3,29.7
07/26/2018 15:34:57,4796.44,597.98,160.7,86.7,160.6,29.4
07/26/2018 15:34:58,4797.44,598.98,159.4,86.7,160.3,29.4
07/26/2018 15:34:59,4798.42,599.97,160.5,86.7,160.5,28.8
07/26/2018 15:35:00,4799.42,600.97,159.4,86.8,161,28.4
07/26/2018 15:35:01,4800.41,601.95,160.6,86.8,160.3,28.4
07/26/2018 15:35:02,4801.41,602.95,160.6,87,160.4,28
07/26/2018 15:35:03,4802.41,603.95,158.8,87.2,160.2,28
07/26/2018 15:35:04,4803.41,604.95,160,87.2,160.7,27.5
07/26/2018 15:35:05,4804.41,605.95,160.9,86.9,160.6,27.3
07/26/2018 15:35:06,4805.39,606.94,161.6,86.9,160.2,27.3
07/26/2018 15:35:07,4806.39,607.94,161.5,86.7,160.7,27
07/26/2018 15:35:08,4807.38,608.92,161.2,86.2,160.6,27
07/26/2018 15:35:09,4808.38,609.92,160.7,86.2,160.5,26.7
07/26/2018 15:35:10,4809.38,610.92,160.4,85.9,160.4,26.2
07/26/2018 15:35:11,4810.36,611.91,160.7,85.9,160.4,26.2
07/26/2018 15:35:12,4811.36,612.91,160.6,85.8,160.6,25.8
07/26/2018 15:35:13,4812.36,613.91,160.9,85.4,160.7,25.8
07/26/2018 15:35:14,4813.36,614.91,159.8,85.4,160.6,25.5
07/26/2018 15:35:15,4814.36,615.91,160.4,85.3,160.8,25.4
07/26/2018 15:35:16,4815.36,616.91,161.3,85.3,160.4,25.4
07/26/2018 15:35:17,4816.36,617.91,160.4,84.6,160.2,25
07/26/2018 15:35:18,4817.36,618.91,159.3,84.2,160.6,25
07/26/2018 15:35:19,4818.36,619.91,160.6,84.2,160.6,24.8
07/26/2018 15:35:20,4819.36,620.91,159.9,83.8,160.3,24.6
07/26/2018 15:35:21,4820.36,621.91,160.6,83.8,160.4,24.6
07/26/2018 15:35:22,4821.36,622.91,160.4,83.5,160.4,24.4
07/26/2018 15:35:23,4822.36,623.91,161.1,83.4,160.7,24.4
07/26/2018 15:35:24,4823.36,624.91,159.4,83.4,160.4,24.1
07/26/2018 15:35:25,4824.33,625.88,161.9,83.6,160.5,23.9
07/26/2018 15:35:26,4825.34,626.89,161.6,83.6,160.5,23.9
07/26/2018 15:35:27,4826.34,627.89,160.8,83.8,160.7,23.8
07/26/2018 15:35:28,4827.34,628.89,160.5,83.7,161,23.8
07/26/2018 15:35:29,4828.33,629.88,160.4,83.7,160.4,23.7
07/26/2018 15:35:30,4829.33,630.88,160.2,83.6,160,23.6
07/26/2018 15:35:31,4830.33,631.88,160.6,83.6,160.3,23.6
07/26/2018 15:35:32,4831.33,632.88,160.7,83.5,160.6,23.5
07/26/2018 15:35:33,4832.33,633.88,160,83.7,160.6,23.5
07/26/2018 15:35:34,4833.33,634.88,161.8,83.7,160.9,23.5
07/26/2018 15:35:35,4834.33,635.88,159.5,83.8,160.3,23.4
07/26/2018 15:35:36,4835.33,636.88,160.9,83.8,160.6,23.4
07/26/2018 15:35:37,4836.33,637.88,159.8,83.4,160.6,23.5
07/26/2018 15:35:38,4837.33,638.88,160.7,83.4,160.6,23.5
07/26/2018 15:35:39,4838.33,639.88,161.4,83.4,160.4,23.8
07/26/2018 15:35:40,4839.33,640.88,160,83.1,160.7,24.2
07/26/2018 15:35:41,4840.31,641.86,160.6,83.1,160.5,24.2
07/26/2018 15:35:42,4841.31,642.86,161.6,83,160.1,24.8
07/26/2018 15:35:43,4842.31,643.86,160.7,82.9,160,24.8
07/26/2018 15:35:44,4843.31,644.86,159.5,82.9,160.8,25.4
07/26/2018 15:35:45,4844.31,645.86,160.6,83.2,160.7,26.4
07/26/2018 15:35:46,4845.31,646.86,160.9,83.2,160.9,26.4
07/26/2018 15:35:47,4846.31,647.86,160.4,83.5,160.6,27.8
07/26/2018 15:35:48,4847.31,648.86,160.4,83,159.9,27.8
07/26/2018 15:35:49,4848.31,649.86,160.4,83,160.3,29.1
07/26/2018 15:35:50,4849.3,650.84,161,82.7,160.5,30.3
07/26/2018 15:35:51,4850.3,651.84,159.7,82.7,160.3,30.3
07/26/2018 15:35:52,4851.28,652.83,159.6,82.6,160.7,31.5
07/26/2018 15:35:53,4852.28,653.83,159.9,82.4,160.8,31.5
07/26/2018 15:35:54,4853.27,654.81,160.2,82.4,160.5,32.6
07/26/2018 15:35:55,4854.25,655.8,160.9,82.1,160.4,33
07/26/2018 15:35:56,4855.28,656.83,160.7,82.1,160.4,33
07/26/2018 15:35:57,4856.28,657.83,160.4,81.8,160.5,33.3
07/26/2018 15:35:58,4857.27,658.81,160,81.5,160.1,33.3
07/26/2018 15:35:59,4858.27,659.81,161.3,81.5,160.5,33.3
07/26/2018 15:36:00,4859.25,660.8,160.1,99,160.6,33.2
07/26/2018 15:36:01,4860.25,661.8,159.9,99,160.6,33.2
07/26/2018 15:36:02,4861.23,662.78,160.6,80.6,160.6,32.7
07/26/2018 15:36:03,4862.23,663.78,161.5,80.6,160.8,32.7
07/26/2018 15:36:04,4863.23,664.78,161.1,80.5,160.6,31.8
07/26/2018 15:36:05,4864.23,665.78,161,80.5,160.3,30.7
07/26/2018 15:36:06,4865.22,666.77,160,80.7,160.7,30.7
07/26/2018 15:36:07,4866.22,667.77,160.8,80.8,160.6,29.8
07/26/2018 15:36:08,4867.22,668.77,160.4,80.8,160.5,29.8
07/26/2018 15:36:09,4868.22,669.77,160.9,81,160.6,28.8
07/26/2018 15:36:10,4869.2,670.75,161.3,81,160.6,28
07/26/2018 15:36:11,4870.2,671.75,159.7,81.2,160.4,28
07/26/2018 15:36:12,4871.19,672.73,161.7,81.6,160.3,27.2
07/26/2018 15:36:13,4872.19,673.73,160.2,81.6,160.5,27.2
07/26/2018 15:36:14,4873.17,674.72,159.1,82.1,160.7,26.5
07/26/2018 15:36:15,4874.16,675.7,161.1,82.1,160.8,25.9
07/26/2018 15:36:16,4875.16,676.7,161.2,82.4,160.5,25.9
07/26/2018 15:36:17,4876.16,677.7,160,82.4,160.5,25.2
07/26/2018 15:36:18,4877.16,678.7,160.3,82.4,160.5,25.2
07/26/2018 15:36:19,4878.16,679.7,160.7,82.5,160.7,24.7
07/26/2018 15:36:20,4879.16,680.7,160.4,82.5,160.5,24
07/26/2018 15:36:21,4880.14,681.69,160.7,82.4,160.2,24
07/26/2018 15:36:22,4881.14,682.69,158.9,82.5,160.4,23.5
07/26/2018 15:36:23,4882.13,683.67,160.7,82.5,160.6,23.5
07/26/2018 15:36:24,4883.14,684.69,161.2,82.1,160.5,23.2
07/26/2018 15:36:25,4884.13,685.67,160.7,82.1,160.6,22.6
07/26/2018 15:36:26,4885.13,686.67,160.1,81.6,160.4,22.6
07/26/2018 15:36:27,4886.13,687.67,160.4,81.4,160.4,22.1
07/26/2018 15:36:28,4887.13,688.67,159.9,81.4,160.5,22.1
07/26/2018 15:36:29,4888.11,689.66,161.1,81,160.9,21.8
07/26/2018 15:36:30,4889.11,690.66,160.9,81,160.3,21.4
07/26/2018 15:36:31,4890.11,691.66,159.7,80.7,160.4,21.4
07/26/2018 15:36:32,4891.13,692.67,159.9,80.3,160.4,21.1
07/26/2018 15:36:33,4892.11,693.66,160.1,80.3,160.6,21.1
07/26/2018 15:36:34,4893.09,694.64,160.4,80.3,160.6,21
07/26/2018 15:36:35,4894.09,695.64,161.6,80.3,160.4,20.7
07/26/2018 15:36:36,4895.09,696.64,161.1,80,160.4,20.7
07/26/2018 15:36:37,4896.09,697.64,160.4,79.9,160.7,20.4
07/26/2018 15:36:38,4897.08,698.63,160.2,99,160.5,20.4
07/26/2018 15:36:39,4898.17,699.72,159.7,79.4,160.5,20.1
07/26/2018 15:36:40,4899.06,700.61,159.8,79.4,160.6,19.9
07/26/2018 15:36:41,4900.06,701.61,160.8,79.1,160.4,19.9
07/26/2018 15:36:42,4901.06,702.61,160.8,79.1,160.5,19.6
07/26/2018 15:36:43,4902.06,703.61,160.6,79.2,159.8,19.6
07/26/2018 15:36:44,4903.16,704.7,160.8,78.9,160.7,19.4
07/26/2018 15:36:45,4904.05,705.59,160.7,78.9,160.7,19.3
07/26/2018 15:36:45,4905.05,706.59,160.2,79,160.6,19.3
07/26/2018 15:36:46,4906.05,707.59,160.4,99,160.5,19.2
07/26/2018 15:36:47,4907.03,708.58,161.4,99,160.4,19.2
07/26/2018 15:36:48,4908.03,709.58,160.6,74.7,160.4,19.1
07/26/2018 15:36:49,4909.02,710.56,159.6,74.7,160.7,18.8
07/26/2018 15:36:50,4910,711.55,160.5,75.5,160.6,18.8
07/26/2018 15:36:51,4911.02,712.56,160.7,75.5,160.5,18.7
07/26/2018 15:36:52,4912.03,713.58,158.7,75.4,160.4,18.7
07/26/2018 15:36:53,4913.02,714.56,160.5,75.7,160.4,18.7
07/26/2018 15:36:54,4914.02,715.56,160.4,75.7,160.7,18.5
07/26/2018 15:36:55,4915.02,716.56,160.3,76.1,160.6,18.5
07/26/2018 15:36:56,4916.02,717.56,161.3,76.1,160.5,18.3
07/26/2018 15:36:57,4917,718.55,161.4,76.4,160.6,18.3
07/26/2018 15:36:58,4918,719.55,161.1,76.4,160.5,18.3
07/26/2018 15:36:59,4919,720.55,159.9,76.8,160.5,18.1
07/26/2018 15:37:00,4919.98,721.53,160.5,76.8,160.5,18.1
07/26/2018 15:37:02,4921.06,722.61,160.8,76.8,160.3,18
07/26/2018 15:37:03,4922.14,723.69,160.4,77.3,160.6,17.8
07/26/2018 15:37:03,4923.03,724.58,160.4,77.3,160.8,17.8
07/26/2018 15:37:04,4924.03,725.58,160.4,77.3,160.6,17.7
07/26/2018 15:37:05,4925.03,726.58,160.2,77.3,160.4,17.7
07/26/2018 15:37:06,4926.03,727.58,159.2,77.8,160.3,17.5
07/26/2018 15:37:07,4927.03,728.58,160.7,77.8,160.7,17.3
07/26/2018 15:37:08,4928.02,729.56,160.3,77.8,160.5,17.3
07/26/2018 15:37:09,4929.02,730.56,160.4,77.8,160.7,17.2
07/26/2018 15:37:10,4930.02,731.56,160.9,77.8,160.7,17.2
07/26/2018 15:37:11,4931.02,732.56,161.1,78.2,160.5,17.1
07/26/2018 15:37:12,4932,733.55,160.9,78.2,160.7,17.1
07/26/2018 15:37:13,4932.98,734.53,160.4,78.3,160.4,17.1
07/26/2018 15:37:14,4933.98,735.53,160.3,78.3,160.4,17.1
07/26/2018 15:37:15,4934.98,736.53,160.4,78.8,160,17.1
07/26/2018 15:37:16,4935.98,737.53,159.3,78.8,160.1,17
07/26/2018 15:37:17,4936.98,738.53,160.4,79,161,16.9
07/26/2018 15:37:18,4937.98,739.53,160.2,79,160.4,16.9
07/26/2018 15:37:19,4938.97,740.52,160.8,79.6,160.5,16.9
07/26/2018 15:37:20,4939.97,741.52,160.3,79.7,160,16.9
07/26/2018 15:37:21,4940.97,742.52,160.8,79.7,160.9,16.8
07/26/2018 15:37:22,4941.98,743.53,161,80.6,160.7,16.8
07/26/2018 15:37:23,4942.98,744.53,160.6,80.6,160.3,16.8
07/26/2018 15:37:24,4943.98,745.53,160.1,81.1,159.9,16.8
07/26/2018 15:37:26,4945.09,746.64,160.3,81.1,160.6,16.8
07/26/2018 15:37:26,4945.98,747.53,160.8,82,160.8,16.8
07/26/2018 15:37:27,4946.97,748.52,160.6,82,160.7,16.8
07/26/2018 15:37:28,4947.95,749.5,159.5,83.2,160.2,16.8
07/26/2018 15:37:29,4948.95,750.5,160.8,83.4,160,16.6
07/26/2018 15:37:30,4950.05,751.59,160.4,83.4,160.5,16.5
07/26/2018 15:37:31,4950.94,752.48,160.3,84.4,160.6,16.5
07/26/2018 15:37:32,4951.94,753.48,161.1,84.4,160.5,16.5
07/26/2018 15:37:33,4952.94,754.48,160.5,84.2,160.6,16.5
07/26/2018 15:37:34,4953.94,755.48,160.4,84.2,160.5,16.4
07/26/2018 15:37:35,4954.94,756.48,161.7,84.8,160.5,16.3
07/26/2018 15:37:36,4955.94,757.48,161.3,84.8,160.6,16.3
07/26/2018 15:37:37,4956.92,758.47,160,85.1,160.8,16.2
07/26/2018 15:37:38,4957.92,759.47,159.6,85.4,160.8,16.2
07/26/2018 15:37:39,4958.92,760.47,161.1,85.4,160.3,16.1
07/26/2018 15:37:40,4959.91,761.45,160.9,84.9,160.4,16
07/26/2018 15:37:41,4960.89,762.44,160.3,84.9,160.4,99
07/26/2018 15:37:42,4962,763.55,160.5,84.3,160.4,15.8
07/26/2018 15:37:43,4962.89,764.44,158.7,84.3,160.3,15.8
07/26/2018 15:37:44,4963.88,765.42,161.3,83.5,160.8,99
07/26/2018 15:37:45,4964.88,766.42,161.3,83.5,160.8,99
07/26/2018 15:37:46,4965.88,767.42,161.5,82.9,160.5,15.2
07/26/2018 15:37:47,4966.88,768.42,160.8,82.9,160.6,15.2
07/26/2018 15:37:48,4967.86,769.41,159.9,82.9,160.2,15.2
07/26/2018 15:37:49,4968.86,770.41,159.4,82.4,160.4,15.3
07/26/2018 15:37:50,4969.86,771.41,159.6,82.4,160.4,15.3
07/26/2018 15:37:51,4970.88,772.42,160.3,82.3,160.8,15.3
07/26/2018 15:37:52,4971.86,773.41,160.9,82.3,160.4,15.3
07/26/2018 15:37:53,4972.86,774.41,161.1,82,160.5,15.3
07/26/2018 15:37:54,4973.86,775.41,161.6,82,160.6,15.3
07/26/2018 15:37:55,4974.86,776.41,161.4,81.6,160.6,15.3
07/26/2018 15:37:56,4975.84,777.39,160.8,81.3,160.5,15.4
07/26/2018 15:37:57,4976.84,778.39,159.9,81.3,160.4,15.4
07/26/2018 15:37:58,4977.84,779.39,160.6,81.5,160.6,15.3
07/26/2018 15:37:59,4978.84,780.39,160.3,81.5,160.2,15.3
07/26/2018 15:38:00,4979.84,781.39,159.7,81.8,160.3,15.3
07/26/2018 15:38:01,4980.84,782.39,160.2,81.8,160.5,15.3
07/26/2018 15:38:02,4981.84,783.39,160.4,82.5,160.6,15.4
07/26/2018 15:38:03,4982.95,784.5,161.5,82.5,160.6,17.3
07/26/2018 15:38:04,4983.83,785.38,161.2,82.7,160.5,17.3
07/26/2018 15:38:05,4984.83,786.38,159.2,82.7,160.2,19.2
07/26/2018 15:38:06,4985.83,787.38,160.5,82.7,160.5,19.2
07/26/2018 15:38:07,4986.83,788.38,161.4,83.3,160.6,20.1
07/26/2018 15:38:08,4987.81,789.36,161.1,83.3,160.6,20.1
07/26/2018 15:38:09,4988.81,790.36,159.9,83.5,160.5,20.9
07/26/2018 15:38:10,4989.81,791.36,160,83.5,160.6,20.9
07/26/2018 15:38:11,4990.81,792.36,159.8,83.8,160.5,22.3
07/26/2018 15:38:12,4991.81,793.36,159.7,83.8,160.6,23.4
07/26/2018 15:38:13,4992.81,794.36,161.5,84,160.8,23.4
07/26/2018 15:38:14,4993.8,795.34,159.7,84.8,160.4,25.2
07/26/2018 15:38:15,4994.8,796.34,160.8,84.8,160.3,25.2
07/26/2018 15:38:16,4995.8,797.34,159.2,85.3,160.7,26.9
07/26/2018 15:38:17,4996.8,798.34,161.4,85.3,160.5,26.9
07/26/2018 15:38:18,4997.8,799.34,160.7,85.7,160.2,27.8
07/26/2018 15:38:19,4998.8,800.34,160.6,85.7,160.6,27.8
07/26/2018 15:38:20,4999.8,801.34,161,86.4,160.6,28.4
07/26/2018 15:38:21,5000.81,802.36,161.2,86.4,160.3,27.1
07/26/2018 15:38:22,5001.81,803.36,157.9,87.2,160.7,27.1
07/26/2018 15:38:23,5002.8,804.34,158.1,87.9,160.6,26.1
07/26/2018 15:38:24,5003.78,805.33,160,87.9,160.8,26.1
07/26/2018 15:38:25,5004.78,806.33,159.9,88.4,160.6,25.9
07/26/2018 15:38:26,5005.78,807.33,161,88.4,160.5,25.9
07/26/2018 15:38:27,5006.78,808.33,160.5,89,160.5,25.7
07/26/2018 15:38:28,5007.77,809.31,160.6,89,160.5,25.7
07/26/2018 15:38:29,5008.77,810.31,159,89.1,160.6,24.7
07/26/2018 15:38:30,5009.75,811.3,160.2,89.1,160.8,24
07/26/2018 15:38:31,5010.75,812.3,161.3,89.3,160.7,24
07/26/2018 15:38:32,5011.75,813.3,161.3,89.2,160.6,22.6
07/26/2018 15:38:33,5012.75,814.3,161.4,89.2,160.6,22.6
07/26/2018 15:38:34,5013.75,815.3,159.8,89,160.3,21.3
07/26/2018 15:38:35,5014.75,816.3,160.6,89,160.2,21.3
07/26/2018 15:38:36,5015.73,817.28,160.6,89.3,160.5,20.7
07/26/2018 15:38:37,5016.73,818.28,159.8,89.3,160.5,20.2
07/26/2018 15:38:38,5017.73,819.28,159.8,88.8,160.7,20.2
07/26/2018 15:38:39,5018.72,820.27,157.4,88.8,160.5,19.9
07/26/2018 15:38:40,5019.72,821.27,160.6,88.5,160.4,19.9
07/26/2018 15:38:41,5020.72,822.27,161.8,88.2,160.3,19.2
07/26/2018 15:38:42,5021.72,823.27,159.1,88.2,160.7,19.2
07/26/2018 15:38:43,5022.72,824.27,161,87.9,160.9,18.7
07/26/2018 15:38:44,5023.81,825.36,161,87.9,160.6,18.4
07/26/2018 15:38:45,5024.7,826.25,159.1,87.9,160.6,18.4
07/26/2018 15:38:46,5025.7,827.25,160.9,87.9,160.3,18.2
07/26/2018 15:38:47,5026.69,828.23,161.9,87.9,160.4,18.2
07/26/2018 15:38:48,5027.69,829.23,161.1,87.9,160.5,18.1
07/26/2018 15:38:49,5028.69,830.23,161,88.2,160.3,18.1
07/26/2018 15:38:50,5029.67,831.22,160.2,88.3,160.5,18
07/26/2018 15:38:51,5030.67,832.22,160.5,88.3,160.6,18
07/26/2018 15:38:52,5031.67,833.22,160.3,88.5,160.3,17.9
07/26/2018 15:38:53,5032.67,834.22,160.8,88.5,160.5,17.8
07/26/2018 15:38:54,5033.66,835.2,160.9,88.9,160.5,17.8
07/26/2018 15:38:55,5034.66,836.2,160.6,88.9,160.4,17.7
07/26/2018 15:38:56,5035.67,837.22,160.4,89.1,160.4,17.7
07/26/2018 15:38:57,5036.66,838.2,159.9,89.1,161,17.6
07/26/2018 15:38:58,5037.66,839.2,158.8,89.3,161,17.6
07/26/2018 15:38:59,5038.64,840.19,160.4,89.8,160.4,17.5
07/26/2018 15:39:00,5039.64,841.19,159.6,89.8,160.5,17.3
07/26/2018 15:39:01,5040.64,842.19,158.5,89.8,160.2,17.3
07/26/2018 15:39:02,5041.66,843.2,159.6,89.8,160.6,17.1
07/26/2018 15:39:03,5042.64,844.19,161.7,89.8,161.1,17.1
07/26/2018 15:39:04,5043.63,845.17,160.3,89.8,160.4,16.9
07/26/2018 15:39:05,5044.63,846.17,159.5,89.6,160.5,16.9
07/26/2018 15:39:06,5045.61,847.16,161.2,89.6,160.6,16.6
07/26/2018 15:39:07,5046.61,848.16,161.1,89.6,160.5,16.4
07/26/2018 15:39:08,5047.59,849.14,160.7,89.2,160.3,16.4
07/26/2018 15:39:09,5048.58,850.13,159.9,89.2,160.3,16.3
07/26/2018 15:39:10,5049.58,851.13,158.3,88.8,160.3,16.3
07/26/2018 15:39:11,5050.58,852.13,158.9,88.8,160.5,16.1
07/26/2018 15:39:12,5051.58,853.13,160.4,88,160.8,16.1
07/26/2018 15:39:13,5052.58,854.13,161.4,88,160.5,15.9
07/26/2018 15:39:14,5053.56,855.11,161.4,87.9,160,15.8
07/26/2018 15:39:15,5054.55,856.09,161,87.9,160.6,15.8
07/26/2018 15:39:16,5055.56,857.11,160.6,87.5,160.8,15.7
07/26/2018 15:39:17,5056.58,858.13,160.7,86.7,160.6,15.7
07/26/2018 15:39:18,5057.56,859.11,159.8,86.7,160.5,15.7
07/26/2018 15:39:19,5058.56,860.11,159.7,86.2,160.3,15.7
07/26/2018 15:39:20,5059.56,861.11,157.5,86.2,160.7,15.6
07/26/2018 15:39:21,5060.55,862.09,159.9,85.5,160.2,15.6
07/26/2018 15:39:22,5061.55,863.09,161.3,85.5,160.5,15.6
07/26/2018 15:39:23,5062.53,864.08,161,85.3,160.8,15.5
07/26/2018 15:39:24,5063.52,865.06,161.6,85.3,160.2,15.5
07/26/2018 15:39:25,5064.52,866.06,161,84.6,160.7,15.5
07/26/2018 15:39:26,5065.52,867.06,160.2,84.7,160.3,15.5
07/26/2018 15:39:27,5066.52,868.06,159.8,84.7,160.1,15.4
07/26/2018 15:39:28,5067.5,869.05,160,84.9,160.5,15.5
07/26/2018 15:39:29,5068.5,870.05,160.3,84.9,160.8,15.5
07/26/2018 15:39:30,5069.5,871.05,160.2,85.2,160.7,15.5
07/26/2018 15:39:31,5070.5,872.05,160.6,85.2,160.4,15.5
07/26/2018 15:39:32,5071.5,873.05,160.3,85.3,160.1,15.5
07/26/2018 15:39:33,5072.48,874.03,160.5,85.3,160.5,15.5
07/26/2018 15:39:34,5073.48,875.03,160.8,85.4,161,15.5
07/26/2018 15:39:35,5074.48,876.03,160.5,85.6,160.9,15.5
07/26/2018 15:39:36,5075.47,877.02,160.7,85.6,160.5,15.5
07/26/2018 15:39:37,5076.47,878.02,160.6,85.9,160.5,15.5
07/26/2018 15:39:38,5077.47,879.02,160.6,85.9,160.3,15.5
07/26/2018 15:39:39,5078.47,880.02,159.9,86.2,160.7,15.5
07/26/2018 15:39:40,5079.47,881.02,160.8,86.2,161.1,15.5
07/26/2018 15:39:41,5080.48,882.03,156.8,86.4,160.8,15.6
07/26/2018 15:39:42,5081.47,883.02,160.6,86.4,160.4,15.5
07/26/2018 15:39:43,5082.47,884.02,160.6,86.5,160.7,15.5
07/26/2018 15:39:44,5083.47,885.02,161.5,86.3,160.7,15.5
07/26/2018 15:39:45,5084.45,886,160.5,86.3,160.3,15.5
07/26/2018 15:39:46,5085.45,887,160.8,85.7,160.3,15.5
07/26/2018 15:39:47,5086.45,888,159.2,85.7,160.1,15.5
07/26/2018 15:39:48,5087.44,888.98,158.6,85.6,160.2,15.5
07/26/2018 15:39:49,5088.44,889.98,160.2,85.6,160.4,15.4
07/26/2018 15:39:50,5089.44,890.98,160.4,85.7,160.9,15.4
07/26/2018 15:39:51,5090.44,891.98,160.8,85.7,160.7,15.3
07/26/2018 15:39:52,5091.42,892.97,161.1,86.1,160.3,15.3
07/26/2018 15:39:53,5092.42,893.97,159.7,86.4,159.9,15.2
07/26/2018 15:39:54,5093.42,894.97,161.3,86.4,160.6,15.2
07/26/2018 15:39:55,5094.42,895.97,159.8,86.3,160.9,15.2
07/26/2018 15:39:56,5095.42,896.97,158.2,86.3,160.4,15.2
07/26/2018 15:39:57,5096.42,897.97,159.1,86.6,160.3,15.2
07/26/2018 15:39:58,5097.41,898.95,161.7,86.6,160.4,15.2
07/26/2018 15:39:59,5098.41,899.95,160,86.6,160.7,15.2
07/26/2018 15:40:00,5099.41,900.95,161.5,86.6,160.4,15.2
07/26/2018 15:40:01,5100.41,901.95,161.6,87.1,160.4,15.2
07/26/2018 15:40:02,5101.41,902.95,161.3,87.5,160.8,15.2
07/26/2018 15:40:03,5102.41,903.95,160.3,87.5,160.6,15.2
07/26/2018 15:40:04,5103.41,904.95,160.1,88,160.4,15.2
07/26/2018 15:40:05,5104.41,905.95,160.6,88,160.5,15.2
07/26/2018 15:40:06,5105.41,906.95,160.6,87.8,160.6,15.2
07/26/2018 15:40:07,5106.41,907.95,160.5,87.8,160.8,15.2
07/26/2018 15:40:08,5107.41,908.95,160.8,87.6,160.6,15.2
07/26/2018 15:40:09,5108.39,909.94,160.5,87.6,160.3,15.3
07/26/2018 15:40:10,5109.39,910.94,160.5,87.4,160.6,15.4
07/26/2018 15:40:11,5110.39,911.94,160.6,87.2,160.5,15.4
07/26/2018 15:40:12,5111.41,912.95,161.1,87.2,160.2,15.4
07/26/2018 15:40:13,5112.38,913.92,160.5,86.8,160.6,15.4
07/26/2018 15:40:14,5113.38,914.92,160.6,86.8,160.2,15.4
07/26/2018 15:40:15,5114.39,915.94,159.8,86.6,160.8,15.4
07/26/2018 15:40:16,5115.38,916.92,159.4,86.6,160.6,15.4
07/26/2018 15:40:17,5116.38,917.92,160.5,86.6,160.1,15.5
07/26/2018 15:40:18,5117.38,918.92,160.3,86.6,160.6,15.5
07/26/2018 15:40:19,5118.38,919.92,161.1,86.3,160.6,15.4
07/26/2018 15:40:20,5119.38,920.92,160.4,86.1,160.7,15.4
07/26/2018 15:40:21,5120.38,921.92,158.9,86.1,160.6,15.3
07/26/2018 15:40:22,5121.36,922.91,160.7,86.1,160.5,15.3
07/26/2018 15:40:23,5122.36,923.91,161.1,86.1,160.5,15.4
07/26/2018 15:40:24,5123.36,924.91,158.5,86.3,160.7,15.4
07/26/2018 15:40:25,5124.36,925.91,160.6,86.3,160.8,15.4
07/26/2018 15:40:26,5125.34,926.89,160.3,86.6,160.1,15.3
07/26/2018 15:40:27,5126.34,927.89,160.5,86.6,160.6,15.3
07/26/2018 15:40:28,5127.33,928.88,160.6,86.3,160.8,15.3
07/26/2018 15:40:29,5128.31,929.86,160.9,86.2,160,15.3
07/26/2018 15:40:30,5129.31,930.86,160.8,86.2,160.5,15.2
07/26/2018 15:40:31,5130.31,931.86,158.7,86.1,160.7,15.2
07/26/2018 15:40:32,5131.31,932.86,161.1,86.1,160.7,15.2
07/26/2018 15:40:33,5132.31,933.86,160.1,85.8,160.8,15.2
07/26/2018 15:40:34,5133.31,934.86,160.3,85.8,160.6,15.2
07/26/2018 15:40:35,5134.3,935.84,160.7,85.7,160.4,15.2
07/26/2018 15:40:36,5135.3,936.84,160.4,85.7,160.2,15.2
07/26/2018 15:40:37,5136.3,937.84,160.8,85.1,160.2,15.2
07/26/2018 15:40:38,5137.3,938.84,160.5,84.8,160.6,15.2
07/26/2018 15:40:39,5138.3,939.84,160.8,84.8,160.8,15.2
07/26/2018 15:40:40,5139.28,940.83,160.4,84.3,160.2,15.2
07/26/2018 15:40:41,5140.28,941.83,160.4,84.3,160.6,15.2
07/26/2018 15:40:42,5141.27,942.81,160.5,83.8,160.9,15.2
07/26/2018 15:40:43,5142.3,943.84,160.2,83.8,160.4,15.2
07/26/2018 15:40:44,5143.3,944.84,160.7,82.8,160.3,15.6
07/26/2018 15:40:45,5144.28,945.83,161,82.8,160.8,15.7
07/26/2018 15:40:46,5145.28,946.83,160.9,82.5,160.6,15.7
07/26/2018 15:40:47,5146.27,947.81,160.6,82.1,160.4,15.9
07/26/2018 15:40:48,5147.27,948.81,159.8,82.1,160.4,15.9
07/26/2018 15:40:49,5148.27,949.81,160.6,82.3,160.8,15.9
07/26/2018 15:40:50,5149.25,950.8,161,82.3,160.9,15.9
07/26/2018 15:40:51,5150.25,951.8,159.7,82.4,160.6,16
07/26/2018 15:40:52,5151.23,952.78,160.6,82.4,160.4,16
07/26/2018 15:40:53,5152.25,953.8,160.9,82.4,160.4,16
07/26/2018 15:40:54,5153.23,954.78,159.7,82.4,160.5,16
07/26/2018 15:40:55,5154.23,955.78,160.3,82.8,160,16
07/26/2018 15:40:56,5155.23,956.78,160.3,83.1,160.2,16
07/26/2018 15:40:57,5156.23,957.78,160.7,83.1,160.3,16
07/26/2018 15:40:58,5157.22,958.77,160.8,83.5,160.6,16
07/26/2018 15:40:59,5158.22,959.77,160.2,83.5,160.8,16.1
07/26/2018 15:41:00,5159.22,960.77,161.3,83.7,160.4,16.1
07/26/2018 15:41:01,5160.2,961.75,161.1,83.7,160.3,15.8
07/26/2018 15:41:02,5161.2,962.75,160.4,84,160.6,15.8
07/26/2018 15:41:03,5162.2,963.75,159.9,84,160.4,15.7
07/26/2018 15:41:04,5163.19,964.73,160.6,84.1,160.4,15.7
07/26/2018 15:41:05,5164.19,965.73,160.8,84.1,160.6,15.6
07/26/2018 15:41:06,5165.19,966.73,159.9,84.1,160.4,15.7
07/26/2018 15:41:07,5166.19,967.73,160.4,83.9,160.4,15.7
07/26/2018 15:41:08,5167.19,968.73,160.7,83.9,160.6,15.8
07/26/2018 15:41:09,5168.19,969.73,161,83.7,160.3,15.8
07/26/2018 15:41:10,5169.19,970.73,159.5,83.7,160.4,15.9
07/26/2018 15:41:11,5170.19,971.73,158.2,83.1,160.8,15.9
07/26/2018 15:41:12,5171.31,972.86,159.6,82.9,160.9,16.1
07/26/2018 15:41:13,5172.19,973.73,161.3,82.9,160.7,16.6
07/26/2018 15:41:14,5173.19,974.73,161.4,82.3,160.6,16.6
07/26/2018 15:41:15,5174.17,975.72,160.7,82.3,160.1,17.3
07/26/2018 15:41:16,5175.17,976.72,160.8,82.3,160.1,17.3
07/26/2018 15:41:17,5176.17,977.72,159.7,82.3,160.6,18.8
07/26/2018 15:41:18,5177.17,978.72,160.3,82.1,160.5,18.8
07/26/2018 15:41:19,5178.17,979.72,160.2,82.1,160.7,20.6
07/26/2018 15:41:20,5179.17,980.72,159.9,82.1,160.6,20.6
07/26/2018 15:41:21,5180.17,981.72,161.1,81.9,160.2,23.4
07/26/2018 15:41:22,5181.17,982.72,160.8,81.9,160.7,23.4
07/26/2018 15:41:23,5182.17,983.72,161.2,81.9,161.1,27.1
07/26/2018 15:41:24,5183.16,984.7,159.8,81.9,160.3,27.1
07/26/2018 15:41:25,5184.16,985.7,161.2,81.6,160.2,30.6
07/26/2018 15:41:26,5185.14,986.69,160.4,81.6,160.5,99
07/26/2018 15:41:27,5186.14,987.69,160,81.6,160.4,99
07/26/2018 15:41:28,5187.14,988.69,161.1,81.6,160.6,99
07/26/2018 15:41:29,5188.14,989.69,161.8,81.8,160.6,87
07/26/2018 15:41:30,5189.14,990.69,158.8,81.7,160.5,87
07/26/2018 15:41:31,5190.14,991.69,159.6,81.7,160.4,91
07/26/2018 15:41:32,5191.14,992.69,160.5,81.9,160.7,91
07/26/2018 15:41:33,5192.16,993.7,161.8,81.9,160.5,91.2
07/26/2018 15:41:34,5193.13,994.67,161.2,81.8,160.4,92.6
07/26/2018 15:41:35,5194.13,995.67,160.1,81.8,160.6,92.6
07/26/2018 15:41:36,5195.13,996.67,160.3,81.4,160.4,93.4
07/26/2018 15:41:37,5196.13,997.67,160.2,81.4,160.2,93.4
07/26/2018 15:41:38,5197.11,998.66,160.4,81.4,160.7,94.5
07/26/2018 15:41:39,5198.11,999.66,160.8,81.3,160.7,94.5
07/26/2018 15:41:40,5199.11,1000.66,160.8,81.3,160.4,95.4
07/26/2018 15:41:41,5200.13,1001.67,160.6,81.4,160.6,95.9
07/26/2018 15:41:42,5201.11,1002.66,158.2,81.4,160.8,95.9
07/26/2018 15:41:43,5202.11,1003.66,160.1,81.6,160.6,96.6
07/26/2018 15:41:44,5203.11,1004.66,160.5,81.6,160.3,96.6
07/26/2018 15:41:45,5204.11,1005.66,160.1,81.6,160.5,97.1
07/26/2018 15:41:46,5205.11,1006.66,159.9,81.6,160.2,97.1
07/26/2018 15:41:47,5206.11,1007.66,161.3,81.5,160.5,98.6
07/26/2018 15:41:48,5207.22,1008.77,161.3,81.5,160.7,99.6
07/26/2018 15:41:49,5208.11,1009.66,161.6,81.5,160.1,99.6
07/26/2018 15:41:50,5209.11,1010.66,160.7,81.5,160.6,101
07/26/2018 15:41:51,5210.09,1011.64,160,81.5,161.1,101
07/26/2018 15:41:52,5211.09,1012.64,160.1,81.4,160.8,103
07/26/2018 15:41:53,5212.08,1013.63,159.4,81.4,160.1,103
07/26/2018 15:41:54,5213.08,1014.63,158,81.4,160,104
07/26/2018 15:41:55,5214.08,1015.63,160.7,81.4,160.7,104
07/26/2018 15:41:56,5215.08,1016.63,161.3,81.4,160.7,105
07/26/2018 15:41:57,5216.08,1017.63,160.5,81.6,160.3,106
07/26/2018 15:41:58,5217.08,1018.63,160.1,81.6,160.5,106
07/26/2018 15:41:59,5218.08,1019.63,160.2,81.5,160.7,107
07/26/2018 15:42:00,5219.08,1020.63,160.7,81.5,160.8,107
07/26/2018 15:42:01,5220.08,1021.63,160.1,81.7,160.4,107
07/26/2018 15:42:02,5221.08,1022.63,160.7,81.7,160.4,107
07/26/2018 15:42:03,5222.06,1023.61,161.2,82,160.1,108
07/26/2018 15:42:04,5223.16,1024.7,159.4,82,160.2,109
07/26/2018 15:42:05,5224.05,1025.59,160.5,82.1,161,109
07/26/2018 15:42:05,5225.03,1026.58,161.1,82,160.6,109
07/26/2018 15:42:06,5226.03,1027.58,161.5,82,160.3,109
07/26/2018 15:42:08,5227.08,1028.63,160.7,81.9,160.5,109
07/26/2018 15:42:09,5228.08,1029.63,160,81.9,160.5,109
07/26/2018 15:42:10,5229.08,1030.63,159.5,81.4,160.2,108
07/26/2018 15:42:11,5230.08,1031.63,161.1,81.4,160.5,108
07/26/2018 15:42:12,5231.09,1032.64,160,81.6,160.5,109
07/26/2018 15:42:13,5232.08,1033.63,161.7,81.6,160.4,109
07/26/2018 15:42:14,5233.08,1034.63,161.2,81.4,160.3,109
07/26/2018 15:42:15,5234.08,1035.63,160.8,81.4,160.4,108
07/26/2018 15:42:16,5235.08,1036.63,159.6,81.4,160.3,108
07/26/2018 15:42:17,5236.08,1037.63,160.7,80.9,160.8,108
07/26/2018 15:42:18,5237.08,1038.63,161,80.9,160.5,108
07/26/2018 15:42:19,5238.08,1039.63,161,80.4,160.2,108
07/26/2018 15:42:20,5239.19,1040.73,157.1,80.4,160.4,107
07/26/2018 15:42:21,5240.06,1041.61,160.8,79.7,160.6,107
07/26/2018 15:42:22,5241.06,1042.61,161.1,79.7,160.4,107
07/26/2018 15:42:23,5242.08,1043.63,160.1,79.3,160,107
07/26/2018 15:42:23,5243.05,1044.59,161,79.1,160.5,107
07/26/2018 15:42:24,5244.02,1045.56,159.1,79.1,160.6,107
07/26/2018 15:42:25,5245.02,1046.56,159.6,78.7,160.1,107
07/26/2018 15:42:26,5246.02,1047.56,160.2,78.7,160.4,107
07/26/2018 15:42:27,5247.02,1048.56,159.8,78.6,160.8,107
07/26/2018 15:42:28,5248.02,1049.56,159.7,78.6,160.8,106
07/26/2018 15:42:29,5249.02,1050.56,158.9,78.5,160.3,106
07/26/2018 15:42:30,5250.02,1051.56,161.1,78.5,160.8,105
07/26/2018 15:42:31,5251.02,1052.56,161.7,78.3,160.3,105
07/26/2018 15:42:32,5252,1053.55,159.8,77.6,160.3,105
07/26/2018 15:42:33,5253,1054.55,161.8,77.6,160.6,105
07/26/2018 15:42:34,5253.98,1055.53,161.3,77.6,160.5,103
07/26/2018 15:42:36,5255.08,1056.63,159.6,77.6,160.3,102
07/26/2018 15:42:36,5255.97,1057.52,160.2,77.5,161.1,102
07/26/2018 15:42:37,5256.97,1058.52,159.4,77.5,160.7,101
07/26/2018 15:42:38,5257.97,1059.52,161.8,77.5,160.2,101
07/26/2018 15:42:39,5258.97,1060.52,158.9,77.5,160.5,99.3
07/26/2018 15:42:40,5260,1061.55,162.3,77.4,160.6,99.3
07/26/2018 15:42:41,5260.98,1062.53,161.8,77.6,161.1,97.9
07/26/2018 15:42:42,5261.98,1063.53,158,77.6,160.5,96.3
07/26/2018 15:42:43,5262.98,1064.53,158.3,77.8,160.6,96.3
07/26/2018 15:42:44,5263.98,1065.53,162.3,77.8,160.7,95.1
07/26/2018 15:42:45,5264.97,1066.52,162.2,78,160.8,95.1
07/26/2018 15:42:46,5265.97,1067.52,161.1,78,160.2,94.2
07/26/2018 15:42:47,5266.97,1068.52,160.6,77.5,160.3,94.2
07/26/2018 15:42:49,5268.09,1069.64,159,77.9,160.7,93.3
07/26/2018 15:42:49,5268.97,1070.52,160.7,77.9,160.6,92.3
07/26/2018 15:42:50,5269.97,1071.52,160.8,77.9,160.3,92.3
07/26/2018 15:42:51,5270.97,1072.52,160.1,77.9,160.2,90.9
07/26/2018 15:42:52,5271.95,1073.5,161.2,77.8,160.6,90.9
07/26/2018 15:42:53,5272.95,1074.5,160.8,77.8,160.8,90.4
07/26/2018 15:42:54,5273.94,1075.48,159.4,77.8,160.5,90.4
07/26/2018 15:42:55,5274.94,1076.48,160.8,77.8,160.5,89.9
07/26/2018 15:42:57,5276.05,1077.59,160.8,78,160.4,89.7
07/26/2018 15:42:57,5276.95,1078.5,159.6,78.6,160.9,89.7
07/26/2018 15:42:58,5277.95,1079.5,160,78.6,160.4,89.2
07/26/2018 15:42:59,5278.95,1080.5,160.7,78.6,160.4,89.2
07/26/2018 15:43:00,5279.95,1081.5,160.6,78.6,160.4,88.8
07/26/2018 15:43:01,5281,1082.55,158.5,78.9,160.6,88.8
07/26/2018 15:43:02,5281.97,1083.52,159.3,78.9,160.5,88.5
07/26/2018 15:43:03,5283.05,1084.59,160.9,79.2,160.4,88.3
07/26/2018 15:43:04,5283.94,1085.48,160.8,79.2,160.2,88.3
07/26/2018 15:43:05,5284.94,1086.48,159.2,79.9,160.7,88.1
07/26/2018 15:43:06,5285.94,1087.48,160.9,80,160.4,88.1
07/26/2018 15:43:07,5286.94,1088.48,159.7,80,160.6,87.9
07/26/2018 15:43:08,5287.94,1089.48,159,80.4,160.6,87.9
07/26/2018 15:43:09,5288.94,1090.48,160.4,80.4,160.4,88.2
07/26/2018 15:43:10,5289.95,1091.5,161,80.8,160.2,87.9
07/26/2018 15:43:11,5290.95,1092.5,159,80.8,160.7,87.9
07/26/2018 15:43:12,5291.92,1093.47,158.9,81.5,160.6,87.6
07/26/2018 15:43:13,5292.91,1094.45,161.3,81.5,160.7,87.6
07/26/2018 15:43:14,5293.91,1095.45,160.1,81.4,160.6,87.3
07/26/2018 15:43:15,5294.91,1096.45,159,81.6,160.5,87.3
07/26/2018 15:43:16,5295.91,1097.45,160.3,81.6,160.7,87.3
07/26/2018 15:43:17,5296.91,1098.45,161.1,81.7,160.5,87.2
07/26/2018 15:43:18,5297.91,1099.45,161.3,81.7,160.3,87.2
07/26/2018 15:43:19,5298.89,1100.44,159.7,81.5,160.3,87.2
07/26/2018 15:43:20,5299.88,1101.42,160.8,81.5,160.5,87.2
07/26/2018 15:43:21,5300.88,1102.42,158.9,81.3,160.7,87.4
07/26/2018 15:43:22,5301.88,1103.42,161.5,81.3,159.7,87.4
07/26/2018 15:43:23,5302.88,1104.42,161.3,80.9,159.8,87.6
07/26/2018 15:43:24,5303.88,1105.42,160.1,80.5,160.8,87.9
07/26/2018 15:43:25,5304.86,1106.41,161.2,80.5,160.6,87.9
07/26/2018 15:43:26,5305.86,1107.41,161.1,80.4,160.5,88.2
07/26/2018 15:43:27,5306.84,1108.39,159.8,80.4,160.7,88.2
07/26/2018 15:43:28,5307.84,1109.39,161.9,80.1,160.8,88.5
07/26/2018 15:43:29,5308.84,1110.39,160.3,80.1,160.5,88.5
07/26/2018 15:43:30,5309.84,1111.39,160.9,79.7,160.4,89
07/26/2018 15:43:31,5310.92,1112.47,161.3,79.7,160.3,89.2
07/26/2018 15:43:32,5311.81,1113.36,161.5,79.5,160.5,89.2
07/26/2018 15:43:33,5312.81,1114.36,161.3,78.8,160.5,89.5
07/26/2018 15:43:34,5313.81,1115.36,159.5,78.8,160.6,89.5
07/26/2018 15:43:35,5314.81,1116.36,160.9,78.8,160.8,89.5
07/26/2018 15:43:36,5315.81,1117.36,160.4,78.8,160.2,89.5
07/26/2018 15:43:37,5316.81,1118.36,161,78.8,160.3,89.2
07/26/2018 15:43:38,5317.83,1119.38,161,78.8,160.7,88.9
07/26/2018 15:43:39,5318.81,1120.36,160.3,78.2,160.4,88.9
07/26/2018 15:43:40,5319.81,1121.36,160.4,78.2,160.4,88.6
07/26/2018 15:43:41,5320.8,1122.34,159.8,78.1,160.4,88.6
07/26/2018 15:43:42,5321.8,1123.34,159.4,77.9,160.9,88.3
07/26/2018 15:43:43,5322.78,1124.33,160.2,77.9,160.4,88.3
07/26/2018 15:43:44,5323.77,1125.31,162.3,77.7,160.4,88.1
07/26/2018 15:43:45,5324.86,1126.41,161.8,77.7,160.5,87.6
07/26/2018 15:43:46,5325.75,1127.3,160.5,77.5,161.3,87.6
07/26/2018 15:43:47,5326.75,1128.3,157.8,77.5,160.8,87.3
07/26/2018 15:43:48,5327.75,1129.3,160.1,77.1,160.4,87.3
07/26/2018 15:43:49,5328.75,1130.3,158.6,77.1,160.7,86.9
07/26/2018 15:43:50,5329.75,1131.3,158.1,77.1,160.7,86.9
07/26/2018 15:43:51,5330.75,1132.3,160.9,76.7,160.5,86.4
07/26/2018 15:43:52,5331.75,1133.3,162.1,76.7,160.5,85.7
07/26/2018 15:43:53,5332.73,1134.28,161.1,75.9,160.6,85.7
07/26/2018 15:43:54,5333.72,1135.27,162.2,75.9,160.4,85.9
07/26/2018 15:43:55,5334.72,1136.27,159.9,75.3,160.4,85.9
07/26/2018 15:43:56,5335.7,1137.25,160,75.3,160.7,85.7
07/26/2018 15:43:57,5336.69,1138.23,159.7,75.1,160.1,85.7
07/26/2018 15:43:58,5337.7,1139.25,160,75.1,160.5,85.4
07/26/2018 15:43:59,5338.77,1140.31,160.8,74.6,160.9,84.8
07/26/2018 15:44:00,5339.66,1141.2,159.3,74.1,160.6,84.8
07/26/2018 15:44:01,5340.66,1142.2,159.4,74.1,160.4,84
07/26/2018 15:44:02,5341.66,1143.2,161.1,73.6,160.8,84
07/26/2018 15:44:03,5342.66,1144.2,157.2,73.6,160.4,83.6
07/26/2018 15:44:04,5343.64,1145.19,157.8,73.1,160.3,83.6
07/26/2018 15:44:05,5344.66,1146.2,161.2,73.1,160.3,83.2
07/26/2018 15:44:06,5345.67,1147.22,161.6,72.7,160.6,82.7
07/26/2018 15:44:07,5346.75,1148.3,160,72.2,160.5,82.7
07/26/2018 15:44:08,5347.66,1149.2,160.3,72.2,160.4,82.3
07/26/2018 15:44:09,5348.64,1150.19,160.9,72.3,160.7,82.3
07/26/2018 15:44:10,5349.63,1151.17,160,72.3,160.7,82.1
07/26/2018 15:44:11,5350.63,1152.17,158,72.1,160.8,82.1
07/26/2018 15:44:12,5351.63,1153.17,158,72.1,160.6,82.6
07/26/2018 15:44:13,5352.61,1154.16,160.6,72,160.4,82.3
07/26/2018 15:44:14,5353.61,1155.16,160.6,72,160,82.3
07/26/2018 15:44:15,5354.61,1156.16,160,71.8,160.3,82.1
07/26/2018 15:44:16,5355.61,1157.16,161.3,71.7,160.9,82.1
07/26/2018 15:44:17,5356.61,1158.16,161.4,71.7,159.9,82
07/26/2018 15:44:18,5357.61,1159.16,161,71.8,159.6,82
07/26/2018 15:44:19,5358.61,1160.16,160.7,71.8,160.6,82.1
07/26/2018 15:44:20,5359.61,1161.16,160.2,71.6,160.2,82
07/26/2018 15:44:21,5360.59,1162.14,160.5,71.6,160.6,82
07/26/2018 15:44:22,5361.58,1163.13,161.1,71.4,160.8,81.6
07/26/2018 15:44:23,5362.58,1164.13,160.4,71.4,160.6,81.6
07/26/2018 15:44:24,5363.56,1165.11,160.9,71.7,160.4,81.4
07/26/2018 15:44:25,5364.56,1166.11,160.4,71.8,160.3,81.4
07/26/2018 15:44:26,5365.56,1167.11,159.7,71.8,160.8,80.8
07/26/2018 15:44:27,5366.56,1168.11,161,71.6,160.5,80.4
07/26/2018 15:44:28,5367.56,1169.11,160.7,71.6,160.5,80.4
07/26/2018 15:44:29,5368.56,1170.11,160.5,71.9,160.8,78.8
07/26/2018 15:44:30,5369.56,1171.11,160.1,71.9,160.4,78.8
07/26/2018 15:44:31,5370.56,1172.11,160.4,71.8,160,78.9
07/26/2018 15:44:32,5371.56,1173.11,160.4,71.8,160.6,78.9
07/26/2018 15:44:33,5372.55,1174.09,160.9,72,160.8,78.6
07/26/2018 15:44:34,5373.56,1175.11,160.6,71.9,160.6,78.4
07/26/2018 15:44:35,5374.55,1176.09,160.9,71.9,160.5,78.4
07/26/2018 15:44:36,5375.55,1177.09,160.8,72,160.4,78.1
07/26/2018 15:44:37,5376.53,1178.08,161,72,160,78.1
07/26/2018 15:44:38,5377.53,1179.08,160.4,72.5,160.7,78
07/26/2018 15:44:39,5378.53,1180.08,160.8,72.5,160.7,78
07/26/2018 15:44:40,5379.52,1181.06,159.5,73.1,160.5,77.7
07/26/2018 15:44:41,5380.52,1182.06,159.8,73.1,159.7,77.3
07/26/2018 15:44:42,5381.52,1183.06,160.1,72.9,161.1,77.3
07/26/2018 15:44:43,5382.52,1184.06,158.9,72.9,160.6,77.2
07/26/2018 15:44:44,5383.52,1185.06,159.8,72.9,160.7,77.2
07/26/2018 15:44:45,5384.52,1186.06,160.7,73.1,160,76.8
07/26/2018 15:44:46,5385.52,1187.06,161.3,73.1,160.7,76.8
07/26/2018 15:44:47,5386.52,1188.06,161.4,73,160.7,76.3
07/26/2018 15:44:48,5387.52,1189.06,159.5,73,160.6,75.6
07/26/2018 15:44:49,5388.52,1190.06,161.5,73.2,160.6,75.6
07/26/2018 15:44:50,5389.61,1191.16,161.7,72.9,160.6,74.8
07/26/2018 15:44:51,5390.5,1192.05,161.1,72.9,160.4,74.8
07/26/2018 15:44:52,5391.52,1193.06,157.4,72.9,160.7,73.8
07/26/2018 15:44:53,5392.5,1194.05,159.5,72.9,160.5,73.8
07/26/2018 15:44:54,5393.5,1195.05,160.3,72.5,160.9,73.4
07/26/2018 15:44:55,5394.5,1196.05,161.1,72.5,160.7,72.8
07/26/2018 15:44:56,5395.5,1197.05,161.5,71.8,160,72.8
07/26/2018 15:44:57,5396.48,1198.03,160.8,71.8,160.6,72.6
07/26/2018 15:44:58,5397.48,1199.03,161.2,71.4,160.9,72.6
07/26/2018 15:44:59,5398.48,1200.03,161.9,71.4,160.6,72.2
07/26/2018 15:45:00,5399.8,0.88,160.2,71.4,161.2,72
07/26/2018 15:45:01,5400.8,1.88,169.1,71,173.7,72
07/26/2018 15:45:02,5402.03,3.11,192.7,70.5,196.5,72
07/26/2018 15:45:03,5403.02,4.09,207.8,70.5,211.6,71.7
07/26/2018 15:45:04,5404.02,5.09,214.4,70.7,215.1,71.7
07/26/2018 15:45:05,5405,6.08,214.5,70.7,215.3,71.3
07/26/2018 15:45:06,5406,7.08,214.4,70.5,214.9,71.3
07/26/2018 15:45:07,5407.02,8.09,213.9,70.5,214.3,71.3
07/26/2018 15:45:08,5408.02,9.09,213.4,71,213.9,71.3
07/26/2018 15:45:09,5409,10.08,212.2,71,213.7,71.7
07/26/2018 15:45:10,5410,11.08,212.4,71.2,213.2,72
07/26/2018 15:45:11,5411.02,12.09,212,71.6,211.9,72
07/26/2018 15:45:12,5412.03,13.11,211.5,71.6,212,72.2
07/26/2018 15:45:13,5413.03,14.11,211,72.2,211.9,72.2
07/26/2018 15:45:15,5414.06,15.14,210.8,72.2,212.1,72.5
07/26/2018 15:45:16,5415.06,16.14,210.4,72.6,211.3,73.1
07/26/2018 15:45:17,5416.06,17.14,210.3,72.6,210.8,73.1
07/26/2018 15:45:18,5417.05,18.13,209.1,73.9,210.7,73.5
07/26/2018 15:45:18,5418.05,19.13,209.4,73.9,210.3,73.5
07/26/2018 15:45:19,5419.05,20.13,209.6,75.1,209.9,73.9
07/26/2018 15:45:20,5420.05,21.13,209.9,76.6,209.7,73.9
07/26/2018 15:45:21,5421.05,22.13,209.2,76.6,209.6,75.2
07/26/2018 15:45:22,5422.05,23.13,209.2,78,209.8,76.1
07/26/2018 15:45:23,5423.05,24.13,209.6,78,209.6,76.1
07/26/2018 15:45:24,5424.05,25.13,209.3,79.7,209.4,78.2
07/26/2018 15:45:25,5425.05,26.13,208.8,79.7,209.2,78.2
07/26/2018 15:45:26,5426.05,27.13,209.2,81.3,209.3,80.1
07/26/2018 15:45:27,5427.05,28.13,209.9,81.3,209,80.1
07/26/2018 15:45:28,5428.05,29.13,209.4,83.4,209.5,83.6
07/26/2018 15:45:30,5429.16,30.23,209.5,85.9,209.2,87.7
07/26/2018 15:45:30,5430.05,31.13,209.4,85.9,209.1,87.7
07/26/2018 15:45:31,5431.03,32.11,209.6,88.9,209.6,92.6
07/26/2018 15:45:32,5432.03,33.11,210.2,88.9,210.1,92.6
07/26/2018 15:45:33,5433.05,34.13,209.1,92.3,209.4,98.1
07/26/2018 15:45:35,5434.06,35.14,208.3,92.3,209.4,98.1
07/26/2018 15:45:35,5435.03,36.11,209.2,95.1,209.4,104
07/26/2018 15:45:36,5436.03,37.11,208.8,95.1,209.3,104
07/26/2018 15:45:38,5437.09,38.17,209.6,99.4,209.4,112
07/26/2018 15:45:39,5438.09,39.17,209.6,99.4,209.3,112
07/26/2018 15:45:40,5439.09,40.17,209.8,103,209.3,120
07/26/2018 15:45:41,5440.2,41.28,209.3,108,209.2,130
07/26/2018 15:45:42,5441.09,42.17,209.2,108,209.2,130
07/26/2018 15:45:43,5442.08,43.16,209.9,112,209.6,138
07/26/2018 15:45:44,5443.08,44.16,209.1,112,209.1,138
07/26/2018 15:45:45,5444.08,45.16,209.7,116,209.3,148
07/26/2018 15:45:46,5445.08,46.16,209.6,116,209.7,148
07/26/2018 15:45:47,5446.05,47.13,208.4,119,209.5,156
07/26/2018 15:45:47,5447.05,48.13,208,119,209.7,156
07/26/2018 15:45:48,5448.05,49.13,209.8,122,209.1,164
07/26/2018 15:45:49,5449.05,50.13,209.3,122,208.5,164
07/26/2018 15:45:50,5450.05,51.13,209.3,125,209.4,172
07/26/2018 15:45:51,5451.05,52.13,207.1,125,209.9,172
07/26/2018 15:45:52,5452.02,53.09,208.9,126,209.6,179
07/26/2018 15:45:54,5453.22,54.3,209.4,128,208.9,185
07/26/2018 15:45:55,5454.11,55.19,209.8,128,208.7,185
07/26/2018 15:45:56,5455.08,56.16,209.7,128,209.7,190
07/26/2018 15:45:57,5456.08,57.16,208.6,128,209.3,190
07/26/2018 15:45:58,5457.08,58.16,206.7,128,209.1,194
07/26/2018 15:45:59,5458.11,59.19,208.1,128,209.2,194
07/26/2018 15:45:59,5459.03,60.11,209.8,127,209.5,196
07/26/2018 15:46:00,5460.03,61.11,210,127,209.3,196
07/26/2018 15:46:01,5461.02,62.09,209.6,127,208.7,199
07/26/2018 15:46:02,5462,63.08,207.9,127,209.5,199
07/26/2018 15:46:03,5463,64.08,210.3,126,208.8,199
07/26/2018 15:46:04,5464,65.08,208.9,126,209.5,199
07/26/2018 15:46:05,5465.02,66.09,210.2,126,209.4,199
07/26/2018 15:46:06,5466.02,67.09,209.5,125,209.7,199
07/26/2018 15:46:07,5467,68.08,210,125,209.5,198
07/26/2018 15:46:08,5468,69.08,208.5,125,209.8,198
07/26/2018 15:46:09,5469,70.08,209,125,210,196
07/26/2018 15:46:11,5470.11,71.19,208.4,124,208.8,194
07/26/2018 15:46:11,5471,72.08,210.1,124,208.9,194
07/26/2018 15:46:12,5472,73.08,209.2,124,209.6,193
07/26/2018 15:46:13,5473,74.08,210.2,124,209.4,193
07/26/2018 15:46:14,5474.02,75.09,209.3,124,209.1,192
07/26/2018 15:46:15,5475,76.08,208.3,124,209.5,192
07/26/2018 15:46:16,5476,77.08,209.3,123,209.7,190
07/26/2018 15:46:17,5477,78.08,208.9,123,209.4,190
07/26/2018 15:46:18,5478,79.08,210.5,123,209.2,188
07/26/2018 15:46:19,5479.02,80.09,208.7,122,209.6,188
07/26/2018 15:46:20,5480,81.08,209.1,122,208.8,186
07/26/2018 15:46:21,5481,82.08,210.4,122,209.6,186
07/26/2018 15:46:22,5482,83.08,210.4,122,209.7,184
07/26/2018 15:46:23,5483.03,84.11,210.5,122,209.6,183
07/26/2018 15:46:24,5484.02,85.09,209.4,122,209.4,183
07/26/2018 15:46:25,5485.02,86.09,208.5,121,209.7,182
07/26/2018 15:46:26,5486.02,87.09,209.3,121,209.4,182
07/26/2018 15:46:27,5487.02,88.09,209.9,121,209.3,180
07/26/2018 15:46:28,5488.02,89.09,210.5,121,209.2,180
07/26/2018 15:46:29,5489.02,90.09,210.6,121,210.2,178
07/26/2018 15:46:31,5490.11,91.19,209.6,121,209.7,178
07/26/2018 15:46:31,5491,92.08,207.5,121,209,177
07/26/2018 15:46:32,5492.02,93.09,208.6,120,209.3,177
07/26/2018 15:46:33,5493,94.08,210.2,120,209.8,174
07/26/2018 15:46:34,5494.02,95.09,208.9,119,209.7,174
07/26/2018 15:46:35,5495,96.08,208.7,119,209,173
07/26/2018 15:46:36,5496,97.08,209.3,119,209.3,172
07/26/2018 15:46:37,5497,98.08,209.7,119,209.2,172
07/26/2018 15:46:38,5498.02,99.09,208.3,119,209.4,171
07/26/2018 15:46:39,5499.03,100.11,207.4,119,209.5,171
07/26/2018 15:46:40,5500.02,101.09,209.8,119,209.7,169
07/26/2018 15:46:41,5501.02,102.09,208.4,119,209.2,169
07/26/2018 15:46:42,5502.02,103.09,210.9,119,209.4,167
07/26/2018 15:46:43,5503.02,104.09,208.4,118,209.3,167
07/26/2018 15:46:44,5504.02,105.09,210,118,209.3,166
07/26/2018 15:46:46,5505.06,106.14,209,118,209.5,166
07/26/2018 15:46:46,5506.03,107.11,210.4,118,209.4,165
07/26/2018 15:46:47,5507.02,108.09,210.4,117,209.9,165
07/26/2018 15:46:48,5508.02,109.09,208.3,117,209.5,165
07/26/2018 15:46:49,5509.02,110.09,209.4,117,209.2,163
07/26/2018 15:46:50,5510.02,111.09,210.1,117,209.5,163
07/26/2018 15:46:51,5511.02,112.09,209.2,117,209,163
07/26/2018 15:46:53,5512.13,113.2,209.5,116,209.3,163
07/26/2018 15:46:53,5513.02,114.09,208.7,116,209.4,162
07/26/2018 15:46:54,5514,115.08,209.5,116,209.4,162
07/26/2018 15:46:55,5515,116.08,209.3,116,209.3,160
07/26/2018 15:46:56,5516.03,117.11,209.5,115,209.2,160
07/26/2018 15:46:57,5517.02,118.09,207.8,115,209.5,160
07/26/2018 15:46:58,5518.02,119.09,208.5,115,209.3,160
07/26/2018 15:46:59,5519.02,120.09,209.8,115,208.9,160
07/26/2018 15:47:00,5520.02,121.09,210.3,115,208.9,159
07/26/2018 15:47:01,5521.02,122.09,207.6,115,209.6,159
07/26/2018 15:47:02,5522.02,123.09,208.7,115,209.9,159
07/26/2018 15:47:03,5523.02,124.09,209.3,114,209.6,159
07/26/2018 15:47:04,5524.02,125.09,211.1,114,209.4,158
07/26/2018 15:47:05,5525.02,126.09,210.9,114,209.3,158
07/26/2018 15:47:06,5526,127.08,210.7,114,209.7,157
07/26/2018 15:47:07,5527.02,128.09,208.6,114,209.7,157
07/26/2018 15:47:08,5528,129.08,207.9,114,209.3,156
07/26/2018 15:47:09,5529,130.08,208.9,115,209,156
07/26/2018 15:47:10,5530,131.08,208.2,115,209.5,154
07/26/2018 15:47:11,5531.02,132.09,209.1,115,209.4,153
07/26/2018 15:47:12,5532.05,133.13,210.3,115,209.7,153
07/26/2018 15:47:14,5533.05,134.13,210.3,115,209.3,152
07/26/2018 15:47:14,5534.05,135.13,210,115,209,152
07/26/2018 15:47:15,5535.03,136.11,209.3,115,209.5,151
07/26/2018 15:47:16,5536.03,137.11,208.7,115,209.2,151
07/26/2018 15:47:17,5537.03,138.11,209.1,115,209,150
07/26/2018 15:47:19,5538.09,139.17,210.1,115,209.3,150
07/26/2018 15:47:20,5539.08,140.16,210,115,209.5,149
07/26/2018 15:47:21,5540.17,141.25,208.7,115,209,147
07/26/2018 15:47:22,5541.06,142.14,208.8,115,209.1,147
07/26/2018 15:47:23,5542.06,143.14,209.8,115,209.8,146
07/26/2018 15:47:24,5543.06,144.14,209.3,115,208.9,146
07/26/2018 15:47:25,5544.06,145.14,210.4,115,210.7,145
07/26/2018 15:47:26,5545.06,146.14,208.9,116,211.1,145
07/26/2018 15:47:27,5546.06,147.14,208.9,116,209.1,145
07/26/2018 15:47:27,5547.05,148.13,209.3,115,208.2,145
07/26/2018 15:47:28,5548.05,149.13,211.1,115,209.8,144
07/26/2018 15:47:29,5549.05,150.13,208.2,116,209.8,144
07/26/2018 15:47:30,5550.05,151.13,205.5,116,209.6,143
07/26/2018 15:47:31,5551.05,152.13,210,117,209.3,143
07/26/2018 15:47:32,5552.05,153.13,210.9,117,208.4,143
07/26/2018 15:47:33,5553.05,154.13,208.6,118,208.1,142
07/26/2018 15:47:34,5554.05,155.13,208.4,118,209.7,142
07/26/2018 15:47:35,5555.03,156.11,206.9,118,209.6,141
07/26/2018 15:47:36,5556.03,157.11,207.7,118,209.6,141
07/26/2018 15:47:37,5557.03,158.11,209.4,119,209.2,141
07/26/2018 15:47:38,5558.02,159.09,209,120,209.5,141
07/26/2018 15:47:39,5559.02,160.09,209.2,120,209.1,140
07/26/2018 15:47:40,5560.02,161.09,209,121,209.1,140
07/26/2018 15:47:41,5561.02,162.09,210.1,121,209.6,140
07/26/2018 15:47:42,5562.02,163.09,210.5,121,209.9,139
07/26/2018 15:47:43,5563.02,164.09,210.2,121,209.2,139
07/26/2018 15:47:44,5564.02,165.09,209.2,121,208.8,139
07/26/2018 15:47:45,5565.02,166.09,209.4,121,209.7,139
07/26/2018 15:47:46,5566.03,167.11,208.2,121,209.1,138
07/26/2018 15:47:47,5567.02,168.09,208.9,121,209.3,138
07/26/2018 15:47:48,5568.02,169.09,208.7,120,210,138
07/26/2018 15:47:50,5569.22,170.3,209.7,118,209.4,137
07/26/2018 15:47:51,5570.11,171.19,210,118,207.7,137
07/26/2018 15:47:52,5571.11,172.19,208.9,118,210,136
07/26/2018 15:47:53,5572.11,173.19,210,118,209.8,136
07/26/2018 15:47:54,5573.14,174.22,207.6,117,208.8,137
07/26/2018 15:47:55,5574.09,175.17,207.3,117,208.7,137
07/26/2018 15:47:56,5575.09,176.17,210.7,117,209.7,136
07/26/2018 15:47:57,5576.09,177.17,210.4,117,209.1,136
07/26/2018 15:47:58,5577.09,178.17,210.1,116,210.1,135
07/26/2018 15:47:59,5578.08,179.16,210,116,209.8,135
07/26/2018 15:48:00,5579.06,180.14,209.4,115,209.6,135
07/26/2018 15:48:01,5580.06,181.14,210.7,114,209.2,134
07/26/2018 15:48:02,5581.06,182.14,207.5,114,209.4,134
07/26/2018 15:48:03,5582.06,183.14,208.8,114,208.7,134
07/26/2018 15:48:04,5583.06,184.14,209.2,114,209.6,134
07/26/2018 15:48:05,5584.06,185.14,207.2,113,210,133
07/26/2018 15:48:06,5585.06,186.14,209.6,113,209.5,133
07/26/2018 15:48:07,5586.06,187.14,210.6,112,208.4,132
07/26/2018 15:48:08,5587.06,188.14,209.2,112,208.3,132
07/26/2018 15:48:08,5588.05,189.13,211.2,112,210.1,131
07/26/2018 15:48:09,5589.05,190.13,210.5,112,209.3,130
07/26/2018 15:48:10,5590.03,191.11,207.9,111,208.9,130
07/26/2018 15:48:11,5591.03,192.11,207.8,110,209.3,129
07/26/2018 15:48:12,5592.03,193.11,209.5,110,209.8,129
07/26/2018 15:48:14,5593.08,194.16,209.5,110,209.3,128
07/26/2018 15:48:15,5594.06,195.14,209.8,110,208.4,128
07/26/2018 15:48:16,5595.06,196.14,206.7,110,208.4,128
07/26/2018 15:48:17,5596.06,197.14,208.2,110,209.6,128
07/26/2018 15:48:18,5597.06,198.14,210,109,209.7,127
07/26/2018 15:48:19,5598.06,199.14,209.2,109,208.9,126
07/26/2018 15:48:20,5599.08,200.16,208.9,109,209.5,126
07/26/2018 15:48:21,5600.08,201.16,208.9,109,208.2,126
07/26/2018 15:48:22,5601.06,202.14,209.4,109,209.4,126
07/26/2018 15:48:23,5602.06,203.14,208.7,110,208.8,125
07/26/2018 15:48:24,5603.09,204.17,209.8,110,209.7,125
07/26/2018 15:48:25,5604.09,205.17,209.8,111,209.7,124
07/26/2018 15:48:26,5605.09,206.17,209.6,111,209.5,124
07/26/2018 15:48:27,5606.08,207.16,209.7,111,209.6,124
07/26/2018 15:48:28,5607.08,208.16,208.3,111,208.4,124
07/26/2018 15:48:29,5608.08,209.16,207.1,111,208.2,124
07/26/2018 15:48:30,5609.06,210.14,208.3,111,210.1,123
07/26/2018 15:48:30,5610.05,211.13,207.5,111,210.4,123
07/26/2018 15:48:31,5611.05,212.13,211.6,111,209.7,122
07/26/2018 15:48:32,5612.03,213.11,210.7,111,209.3,122
07/26/2018 15:48:33,5613.03,214.11,206.5,111,209.5,121
07/26/2018 15:48:34,5614.03,215.11,207,111,208.5,119
07/26/2018 15:48:35,5615.02,216.09,207.4,111,209.5,119
07/26/2018 15:48:36,5616.02,217.09,208.5,111,209.5,119
07/26/2018 15:48:37,5617,218.08,210,110,209.5,119
07/26/2018 15:48:38,5618,219.08,211.4,110,206.5,118
07/26/2018 15:48:39,5619,220.08,207.9,109,209,118
07/26/2018 15:48:40,5620,221.08,208.8,109,209.9,117
07/26/2018 15:48:42,5621.13,222.2,210.4,108,209.7,117
07/26/2018 15:48:42,5622.02,223.09,210.7,108,209.4,117
07/26/2018 15:48:43,5623.02,224.09,210.9,108,209.3,116
07/26/2018 15:48:44,5624.02,225.09,210.4,107,209.8,116
07/26/2018 15:48:45,5625,226.08,211,107,209.3,116
07/26/2018 15:48:46,5626,227.08,209,107,209.3,116
07/26/2018 15:48:47,5627,228.08,208.9,107,208.9,115
07/26/2018 15:48:48,5628,229.08,204.3,107,210.5,115
07/26/2018 15:48:49,5629,230.08,208.4,107,209.7,115
07/26/2018 15:48:50,5630,231.08,207,106,208.4,115
07/26/2018 15:48:51,5631.02,232.09,209.4,106,208.8,115
07/26/2018 15:48:52,5632.03,233.11,209.8,105,210.2,115
07/26/2018 15:48:53,5633,234.08,210.5,105,210,115
07/26/2018 15:48:54,5634,235.08,209.4,105,209.1,115
07/26/2018 15:48:55,5635,236.08,207.5,105,209.3,115
07/26/2018 15:48:56,5636,237.08,206.1,105,209.2,115
07/26/2018 15:48:58,5637.13,238.2,207.8,104,209.9,115
07/26/2018 15:48:58,5638.02,239.09,212.1,104,209,115
07/26/2018 15:48:59,5639.02,240.09,211.7,104,209.6,114
07/26/2018 15:49:00,5640.02,241.09,210.4,104,209.9,114
07/26/2018 15:49:01,5641.02,242.09,209.6,104,209.7,114
07/26/2018 15:49:02,5642.05,243.13,210.3,104,208.5,114
07/26/2018 15:49:03,5643.02,244.09,210.4,103,208.1,114
07/26/2018 15:49:05,5644.13,245.2,208.3,102,208.7,113
07/26/2018 15:49:05,5645.02,246.09,208.8,102,210,113
07/26/2018 15:49:06,5646.02,247.09,210.1,101,210,113
07/26/2018 15:49:07,5647.02,248.09,210.4,101,209.6,113
07/26/2018 15:49:08,5648.02,249.09,211.3,101,208.9,112
07/26/2018 15:49:09,5649,250.08,209.8,101,209.5,112
07/26/2018 15:49:10,5650,251.08,206.2,100,209.9,112
07/26/2018 15:49:11,5651,252.08,208.1,100,209.7,112
07/26/2018 15:49:12,5652,253.08,209.1,99.9,208.8,111
07/26/2018 15:49:13,5653,254.08,208.4,99.4,209.6,110
07/26/2018 15:49:14,5654,255.08,209.8,99.4,208.5,110
07/26/2018 15:49:15,5655,256.08,209.1,99.3,208.8,110
07/26/2018 15:49:16,5656,257.08,211,99.3,210.2,110
07/26/2018 15:49:17,5657,258.08,210.9,98.9,210,109
07/26/2018 15:49:18,5658.03,259.11,210.2,98.9,209.6,109
07/26/2018 15:49:19,5659.02,260.09,209,98.4,209.3,108
07/26/2018 15:49:21,5660.11,261.19,207,98.4,209.3,107
07/26/2018 15:49:21,5661,262.08,208,98.2,209.3,107
07/26/2018 15:49:22,5662,263.08,209.2,97.7,209.8,107
07/26/2018 15:49:23,5663.02,264.09,209.4,97.7,209.1,107
07/26/2018 15:49:24,5664.03,265.11,209.4,97.5,208.8,107
07/26/2018 15:49:25,5665.03,266.11,209.2,97.5,209.1,107
07/26/2018 15:49:26,5666.02,267.09,209.9,97.3,209.1,107
07/26/2018 15:49:28,5667.11,268.19,209.6,97.3,209.4,106
07/26/2018 15:49:28,5668,269.08,209.8,96.9,210.2,106
07/26/2018 15:49:29,5669,270.08,209.3,96.9,209.4,105
07/26/2018 15:49:30,5670.02,271.09,209.3,96.3,209.7,105
07/26/2018 15:49:31,5671,272.08,208.8,96.4,209.4,106
07/26/2018 15:49:32,5672,273.08,210.5,96.4,208.9,106
07/26/2018 15:49:33,5673,274.08,208.1,96.2,209.6,106
07/26/2018 15:49:35,5674.13,275.2,211.7,96.2,208.6,106
07/26/2018 15:49:35,5675.02,276.09,209.4,96,209.8,106
07/26/2018 15:49:36,5676,277.08,212.3,96,209.5,105
07/26/2018 15:49:37,5677.03,278.11,209,96.3,209.4,105
07/26/2018 15:49:38,5678,279.08,207.4,96.3,207.6,105
07/26/2018 15:49:39,5679,280.08,209,96.5,210,105
07/26/2018 15:49:40,5680,281.08,207.6,96.8,209.7,104
07/26/2018 15:49:41,5681,282.08,207.5,96.8,208.8,104
07/26/2018 15:49:42,5682,283.08,209.4,97.3,209.6,104
07/26/2018 15:49:43,5683,284.08,208.9,97.3,208.8,104
07/26/2018 15:49:44,5684,285.08,210,97.2,209.9,104
07/26/2018 15:49:45,5685,286.08,209.3,97.2,210.4,105
07/26/2018 15:49:46,5686.02,287.09,206.2,97.7,209.1,105
07/26/2018 15:49:47,5687,288.08,208.1,97.7,209.4,104
07/26/2018 15:49:48,5688,289.08,211.3,98.4,210.1,104
07/26/2018 15:49:49,5689,290.08,209,98.3,209.6,103
07/26/2018 15:49:51,5690.11,291.19,206.5,98.3,209.8,102
07/26/2018 15:49:51,5691.02,292.09,210.2,98.9,208.9,102
07/26/2018 15:49:52,5692,293.08,209.6,98.9,209.3,102
07/26/2018 15:49:53,5693,294.08,208.7,98.6,209.4,102
07/26/2018 15:49:54,5694,295.08,211.1,98.6,209.1,102
07/26/2018 15:49:55,5695.02,296.09,211.3,98.2,209.5,102
07/26/2018 15:49:56,5696.02,297.09,209.6,98.2,209.3,101
07/26/2018 15:49:57,5697.05,298.13,209.1,97.8,209.6,101
07/26/2018 15:49:59,5698.06,299.14,210.1,97.5,209,101
07/26/2018 15:50:00,5699.08,300.16,206.9,97.5,209.4,100
07/26/2018 15:50:01,5700.05,301.13,207.8,97.2,209.8,100
07/26/2018 15:50:01,5701.05,302.13,209.3,97.2,210,99.7
07/26/2018 15:50:02,5702.05,303.13,211.2,97,209.2,99.7
07/26/2018 15:50:03,5703.05,304.13,211.3,97,209.4,98.8
07/26/2018 15:50:05,5704.16,305.23,211.7,96.8,208.2,98.2
07/26/2018 15:50:05,5705.03,306.11,209.9,96.8,209.6,98.2
07/26/2018 15:50:06,5706.03,307.11,205.9,96.2,209.4,98.2
07/26/2018 15:50:07,5707.03,308.11,210.9,96,210,98.2
07/26/2018 15:50:08,5708.02,309.09,209.7,96,208.5,97.8
07/26/2018 15:50:09,5709.02,310.09,205.9,95.7,207.7,97.8
07/26/2018 15:50:10,5710.02,311.09,206.3,95.7,209,97.6
07/26/2018 15:50:11,5711.02,312.09,210.3,95.5,210.1,97.6
07/26/2018 15:50:12,5712.02,313.09,209.9,95.5,209.7,97.5
07/26/2018 15:50:13,5713.05,314.13,211.5,95.2,209.3,96.9
07/26/2018 15:50:14,5714.03,315.11,209.8,95.2,207.8,96.9
07/26/2018 15:50:15,5715.03,316.11,206.1,95,208.2,96.4
07/26/2018 15:50:16,5716.03,317.11,205.6,94.9,209.9,96.4
07/26/2018 15:50:17,5717.03,318.11,210.6,94.9,208.8,95.6
07/26/2018 15:50:18,5718.02,319.09,208.4,94.5,208.9,95.6
07/26/2018 15:50:19,5719.02,320.09,206.3,94.5,209.8,95.1
07/26/2018 15:50:21,5720.11,321.19,208.7,94.5,208.9,94.7
07/26/2018 15:50:22,5721.06,322.14,213,94.5,209,94.7
07/26/2018 15:50:22,5722.05,323.13,213.3,94.5,209.3,94.9
07/26/2018 15:50:23,5723.05,324.13,212.9,94.5,210.6,94.9
07/26/2018 15:50:24,5724.05,325.13,212.9,94.2,209.5,94.1
07/26/2018 15:50:25,5725.05,326.13,207.2,94.3,209.4,94.1
07/26/2018 15:50:26,5726.05,327.13,210.3,94.3,209.6,93.8
07/26/2018 15:50:28,5727.16,328.23,210.7,94,209.9,93.2
07/26/2018 15:50:28,5728.03,329.11,207.9,94,208.9,93.2
07/26/2018 15:50:29,5729.03,330.11,207.5,94.3,209.2,92.9
07/26/2018 15:50:31,5730.06,331.14,210.1,94.3,209.2,92.9
07/26/2018 15:50:32,5731.05,332.13,211,94.8,209.5,93.5
07/26/2018 15:50:32,5732.05,333.13,207.5,94.8,210,93.5
07/26/2018 15:50:33,5733.05,334.13,209.7,95.2,209.7,93.4
07/26/2018 15:50:34,5734.05,335.13,208.8,95.4,207.7,93.6
07/26/2018 15:50:35,5735.03,336.11,207.7,95.4,209.9,93.6
07/26/2018 15:50:36,5736.03,337.11,212.1,95.2,208.8,93.5
07/26/2018 15:50:37,5737.03,338.11,210.1,95.2,210,93.5
07/26/2018 15:50:38,5738.03,339.11,210.9,94.9,210,93.5
07/26/2018 15:50:39,5739.03,340.11,204.7,94.9,209.9,93.5
07/26/2018 15:50:40,5740.03,341.11,207.9,94.7,208.5,93.3
07/26/2018 15:50:42,5741.13,342.2,210,94.7,209.2,93.7
07/26/2018 15:50:42,5742.02,343.09,209.9,94.8,208.8,93.7
07/26/2018 15:50:43,5743.02,344.09,212.6,94.5,209.6,93.6
07/26/2018 15:50:44,5744.02,345.09,206.6,94.5,210,93.6
07/26/2018 15:50:45,5745.02,346.09,205.9,94,209.6,93.5
07/26/2018 15:50:46,5746.02,347.09,210.9,94,209.4,93.5
07/26/2018 15:50:47,5747.02,348.09,211.5,93.7,209.4,93.3
07/26/2018 15:50:49,5748.13,349.2,209.1,93.7,208.9,93.1
07/26/2018 15:50:49,5749.02,350.09,208.4,93.4,208.6,93.1
07/26/2018 15:50:50,5750.02,351.09,208.5,93.4,210.3,93.4
07/26/2018 15:50:51,5751.02,352.09,206.9,93.3,209.6,93.4
07/26/2018 15:50:52,5752.02,353.09,210.2,93.2,209.5,94
07/26/2018 15:50:53,5753.03,354.11,208.3,93.2,209.5,94
07/26/2018 15:50:54,5754.03,355.11,209.4,93.4,209.4,94.2
07/26/2018 15:50:56,5755.13,356.2,212.8,93.4,209.5,94.5
07/26/2018 15:50:56,5756.02,357.09,210.8,93.7,208.3,94.5
07/26/2018 15:50:57,5757.02,358.09,209.4,93.7,208.9,94.6
07/26/2018 15:50:58,5758,359.08,207.8,93.8,208.9,94.6
07/26/2018 15:50:59,5759,360.08,208.1,93.8,210,94.7
07/26/2018 15:51:00,5760.02,361.09,210,94.3,209.7,94.7
07/26/2018 15:51:01,5761,362.08,211.2,94.5,209.2,95.1
07/26/2018 15:51:03,5762.13,363.2,209.1,94.5,209.3,95.5
07/26/2018 15:51:03,5763.03,364.11,209.9,94.6,209.8,95.5
07/26/2018 15:51:04,5764.02,365.09,212.4,94.6,209.9,95.8
07/26/2018 15:51:05,5765.02,366.09,209.6,94.9,209,95.8
07/26/2018 15:51:06,5766,367.08,206.8,94.9,208,95.9
07/26/2018 15:51:07,5767,368.08,210.3,94.9,209.7,95.9
07/26/2018 15:51:08,5768,369.08,209.9,94.9,209.8,96.3
07/26/2018 15:51:10,5769.11,370.19,209.2,94.6,209.6,96.1
07/26/2018 15:51:10,5770.02,371.09,208.3,94.1,209.2,96.1
07/26/2018 15:51:11,5771.02,372.09,208.1,94.1,208.8,96
07/26/2018 15:51:13,5772.06,373.14,208.8,93.6,209,96
07/26/2018 15:51:13,5773.03,374.11,207.8,93.6,209.4,96.2
07/26/2018 15:51:14,5774.03,375.11,210.1,93.2,209.8,96.2
07/26/2018 15:51:15,5775.02,376.09,210.2,93.2,209.1,96
07/26/2018 15:51:17,5776.11,377.19,207,93,209.7,95.9
07/26/2018 15:51:17,5777,378.08,210.7,93,209.5,95.9
07/26/2018 15:51:18,5778,379.08,210.9,91.7,209.2,95.7
07/26/2018 15:51:19,5779,380.08,209,91,208.2,95.7
07/26/2018 15:51:20,5780,381.08,209.7,91,209.7,95.5
07/26/2018 15:51:21,5781,382.08,208.9,91,209.5,95.5
07/26/2018 15:51:22,5782,383.08,206.4,91,209.3,95.2
07/26/2018 15:51:24,5783.11,384.19,209.5,90.4,209.1,95.1
07/26/2018 15:51:24,5784,385.08,207.5,90.4,209.3,95.1
07/26/2018 15:51:25,5785,386.08,210.8,90.1,208.4,94.4
07/26/2018 15:51:26,5786,387.08,210.6,90.1,209.4,94.4
07/26/2018 15:51:27,5787,388.08,210.8,90.1,209.8,94
07/26/2018 15:51:28,5788,389.08,207.6,90.4,210,94
07/26/2018 15:51:29,5789,390.08,209,90.4,209,94
07/26/2018 15:51:31,5790.11,391.19,209.7,90.4,209,93.4
07/26/2018 15:51:31,5791,392.08,210,90.4,209.5,93.4
07/26/2018 15:51:32,5792,393.08,209,90.6,209.5,93.3
07/26/2018 15:51:33,5793.02,394.09,209.3,90.6,209.6,93.3
07/26/2018 15:51:34,5794,395.08,209.2,90.5,209.7,92.7
07/26/2018 15:51:35,5795.02,396.09,208.5,90.5,208.8,92.7
07/26/2018 15:51:36,5796.03,397.11,210.9,91.2,209.5,92.2
07/26/2018 15:51:37,5797.03,398.11,210,91.6,209.6,92
07/26/2018 15:51:38,5798.02,399.09,206.3,91.6,209.6,92
07/26/2018 15:51:39,5799,400.08,206.7,91.6,209.6,91.7
07/26/2018 15:51:40,5800.02,401.09,210.7,91.6,209.1,91.7
07/26/2018 15:51:41,5801,402.08,209.7,91.9,209.3,91.3
07/26/2018 15:51:42,5802,403.08,210.8,91.9,209.5,91.3
07/26/2018 15:51:43,5803,404.08,210.3,92.1,209.7,90.6
07/26/2018 15:51:44,5804,405.08,209.9,92.1,209.2,90
07/26/2018 15:51:45,5805.02,406.09,206.1,92.6,209.7,90
07/26/2018 15:51:46,5806,407.08,209.1,93.2,209.7,89.5
07/26/2018 15:51:47,5807,408.08,206.1,93.2,208.5,89.5
07/26/2018 15:51:48,5808,409.08,209.8,93.7,208.5,89.2
07/26/2018 15:51:49,5809,410.08,211.3,93.7,209.6,89.2
07/26/2018 15:51:50,5810.02,411.09,205.6,94.2,210.2,88.5
07/26/2018 15:51:51,5811.02,412.09,210.4,94.2,210.1,88.1
07/26/2018 15:51:52,5812,413.08,211.1,94.9,209.2,88.1
07/26/2018 15:51:53,5813,414.08,211,94.9,209.4,87.4
07/26/2018 15:51:54,5814.02,415.09,209.5,95.3,209.8,87.4
07/26/2018 15:51:55,5815,416.08,207.8,95.6,209.1,86.9
07/26/2018 15:51:56,5816,417.08,208.4,95.6,209.2,86.9
07/26/2018 15:51:57,5817.02,418.09,209.1,96.1,209.7,85.9
07/26/2018 15:51:58,5818,419.08,208.8,96.1,209.3,85
07/26/2018 15:51:59,5819,420.08,209.5,96.6,209.4,85
07/26/2018 15:52:00,5820.02,421.09,210,96.6,209,84.5
07/26/2018 15:52:01,5821.02,422.09,210.3,96.5,208.9,84.5
07/26/2018 15:52:02,5822.02,423.09,207,96.5,209.7,83.8
07/26/2018 15:52:03,5823.02,424.09,208.6,96.5,209.3,83.8
07/26/2018 15:52:04,5824.02,425.09,209.7,96.1,209.3,83.6
07/26/2018 15:52:05,5825.02,426.09,208.2,96.1,209.3,83.3
07/26/2018 15:52:06,5826,427.08,211.1,96,209.4,83.3
07/26/2018 15:52:07,5827.05,428.13,207.4,96,210.4,82.8
07/26/2018 15:52:08,5828.02,429.09,207.2,95.5,208.9,82.8
07/26/2018 15:52:09,5829.03,430.11,203.1,95.5,208.8,82.9
07/26/2018 15:52:10,5830.02,431.09,210.3,94.8,209.4,82.9
07/26/2018 15:52:11,5831.02,432.09,209.8,94.8,209.3,82.7
07/26/2018 15:52:12,5832.02,433.09,208.4,94.2,208.6,82.7
07/26/2018 15:52:13,5833.02,434.09,212.8,94.5,209.3,82.7
07/26/2018 15:52:14,5834,435.08,210.1,94.5,209.3,82.8
07/26/2018 15:52:15,5835,436.08,209.4,94,209.3,82.8
07/26/2018 15:52:16,5836,437.08,207.5,94,209.3,83.2
07/26/2018 15:52:17,5837,438.08,207.2,93.2,209.8,83.2
07/26/2018 15:52:18,5838,439.08,207,93.2,209.4,83.8
07/26/2018 15:52:19,5839,440.08,209.9,93.1,209.4,84.6
07/26/2018 15:52:20,5840,441.08,212.2,93.1,209.9,84.6
07/26/2018 15:52:21,5841,442.08,209.7,92.9,209.9,84.5
07/26/2018 15:52:22,5842,443.08,209.6,93.1,209.3,84.5
07/26/2018 15:52:23,5843,444.08,209.9,93.1,208.4,84.8
07/26/2018 15:52:24,5844,445.08,208.3,93,209.4,84.8
07/26/2018 15:52:25,5845,446.08,209.5,93,209.3,85.2
07/26/2018 15:52:26,5846,447.08,210.5,93.4,210,85.2
07/26/2018 15:52:27,5847,448.08,211,93.4,209.5,85.2
07/26/2018 15:52:28,5848,449.08,208.9,93.8,209,85.6
07/26/2018 15:52:29,5849.02,450.09,206.1,93.8,209.4,85.6
07/26/2018 15:52:30,5850,451.08,206.6,94.2,209.8,85.4
07/26/2018 15:52:31,5851,452.08,206.3,93.6,209.2,85.4
07/26/2018 15:52:32,5852,453.08,210.1,93.6,208.7,85.7
07/26/2018 15:52:33,5853,454.08,209.8,93.7,209.2,85.9
07/26/2018 15:52:34,5854,455.08,212,93.7,209.7,85.9
07/26/2018 15:52:35,5855.03,456.11,208.7,93.9,209.5,85.4
07/26/2018 15:52:36,5856.02,457.09,210.3,93.9,209.7,85.4
07/26/2018 15:52:37,5857,458.08,210.5,94.1,209.8,85.3
07/26/2018 15:52:38,5858,459.08,210.8,94.1,209.4,85.3
07/26/2018 15:52:39,5859,460.08,206.7,93.8,208.3,85.3
07/26/2018 15:52:40,5860.02,461.09,209.2,93.7,209,84.8
07/26/2018 15:52:41,5861.05,462.13,208.5,93.7,209.5,84.8
07/26/2018 15:52:42,5862.05,463.13,208,93,210.1,84.7
07/26/2018 15:52:43,5863.03,464.11,210,93,209.7,84.7
07/26/2018 15:52:44,5864.03,465.11,209.1,92.4,209.3,84.4
07/26/2018 15:52:45,5865.03,466.11,211.1,92.4,209,84.4
07/26/2018 15:52:47,5866.08,467.16,208.1,91.6,209.7,84.4
07/26/2018 15:52:47,5867.05,468.13,204.5,91.6,209.2,84.4
07/26/2018 15:52:48,5868.05,469.13,205.6,91.1,208.3,84.4
07/26/2018 15:52:49,5869.05,470.13,209.2,90.8,208.8,84.4
07/26/2018 15:52:51,5870.06,471.14,211.3,90.8,209.6,84.4
07/26/2018 15:52:51,5871.05,472.13,212,90.6,209.4,84.2
07/26/2018 15:52:52,5872.05,473.13,211.1,90.6,209.6,84.2
07/26/2018 15:52:53,5873.03,474.11,209.7,90.6,209.3,84
07/26/2018 15:52:55,5874.13,475.2,209.9,90.6,209.4,83.8
07/26/2018 15:52:55,5875.02,476.09,211.4,90,209.4,83.8
07/26/2018 15:52:56,5876,477.08,207.2,90,209.3,83.7
07/26/2018 15:52:57,5877,478.08,202.7,90,209.1,83.7
07/26/2018 15:52:58,5878,479.08,204.5,89.6,209.4,83.5
07/26/2018 15:52:59,5879,480.08,211.1,89.6,209.6,83.5
07/26/2018 15:53:00,5880,481.08,205.3,90.1,209.4,83.4
07/26/2018 15:53:01,5881.02,482.09,208,90.1,209.4,83.6
07/26/2018 15:53:02,5882.02,483.09,210.3,89.8,209.8,83.6
07/26/2018 15:53:03,5883.02,484.09,209.4,89.8,209.8,83.2
07/26/2018 15:53:04,5884.02,485.09,212,89.9,209.1,83.2
07/26/2018 15:53:06,5885.09,486.17,212.4,89.7,209.4,83
07/26/2018 15:53:06,5886.05,487.13,208.3,89.7,209.7,83
07/26/2018 15:53:08,5887.06,488.14,209.5,90.2,209.2,82.9
07/26/2018 15:53:08,5888.05,489.13,208.8,90.2,209.6,83.2
07/26/2018 15:53:09,5889.03,490.11,210.5,90.3,209.1,83.2
07/26/2018 15:53:10,5890.02,491.09,209.6,90.3,208,83.3
07/26/2018 15:53:11,5891.03,492.11,203.9,90.3,208.3,83.3
07/26/2018 15:53:12,5892.02,493.09,209.3,90.3,209.9,83.2
07/26/2018 15:53:13,5893.02,494.09,210.1,90.7,209.7,83.2
07/26/2018 15:53:14,5894.03,495.11,208.9,90.7,209.4,83.3
07/26/2018 15:53:15,5895.03,496.11,211.3,90.9,209.3,83.5
07/26/2018 15:53:17,5896.08,497.16,210.1,91.1,208.7,83.5
07/26/2018 15:53:17,5897.02,498.09,208.6,91.1,209.9,83.6
07/26/2018 15:53:18,5898.03,499.11,207.3,91.2,209.9,83.6
07/26/2018 15:53:19,5899.02,500.09,209.9,91.2,209.4,83.2
07/26/2018 15:53:20,5900,501.08,211.2,91.6,208.9,83.2
07/26/2018 15:53:21,5901,502.08,209.7,91.6,208.9,83.4
07/26/2018 15:53:22,5902,503.08,207.3,92.1,209.5,83.5
07/26/2018 15:53:23,5903,504.08,206.4,92.1,209.8,83.5
07/26/2018 15:53:24,5904,505.08,209.8,92.3,209.7,83.2
07/26/2018 15:53:25,5905,506.08,210.8,91.8,208.6,83.2
07/26/2018 15:53:26,5906.03,507.11,210,91.8,208.5,82.8
07/26/2018 15:53:27,5907,508.08,209.7,91.1,209.3,82.8
07/26/2018 15:53:28,5908,509.08,211.9,91.1,210.1,82.5
07/26/2018 15:53:30,5909.09,510.17,209.2,90.8,209.5,82.4
07/26/2018 15:53:30,5909.98,511.06,208.7,90.8,209.7,82.4
07/26/2018 15:53:31,5911.02,512.09,209.4,90.4,208.5,82
07/26/2018 15:53:32,5911.98,513.06,209.2,90.4,208.7,82
07/26/2018 15:53:33,5912.97,514.05,210,89.9,209.2,82
07/26/2018 15:53:34,5913.97,515.05,209.9,89.2,209.3,82
07/26/2018 15:53:35,5914.97,516.05,208.9,89.2,210.1,81.9
07/26/2018 15:53:37,5916.06,517.14,210.2,88.5,209.8,82.3
07/26/2018 15:53:37,5916.94,518.02,209.1,88.5,209.2,82.3
07/26/2018 15:53:38,5917.94,519.02,210.1,88,209.2,82.1
07/26/2018 15:53:39,5918.92,520,208.2,88,209.2,82.1
07/26/2018 15:53:40,5919.92,521,210.1,87.4,209.6,82.3
07/26/2018 15:53:41,5920.91,521.98,208.7,87.4,209.6,82.3
07/26/2018 15:53:42,5921.89,522.97,207,87.2,209,82.3
07/26/2018 15:53:43,5922.91,523.98,210.1,87.1,209,82.3
07/26/2018 15:53:44,5923.91,524.98,208.1,87.1,210.1,82.3
07/26/2018 15:53:45,5924.89,525.97,208.8,87,209.7,82.5
07/26/2018 15:53:46,5925.89,526.97,207.7,87,209.7,82.5
07/26/2018 15:53:47,5926.89,527.97,211.2,87,208.6,82.6
07/26/2018 15:53:48,5927.89,528.97,211.1,87,209.1,82.6
07/26/2018 15:53:49,5928.89,529.97,210.8,86.8,210.3,82.9
07/26/2018 15:53:50,5929.89,530.97,209.3,86.8,209.4,82.7
07/26/2018 15:53:51,5930.89,531.97,209.7,86.9,209.5,82.7
07/26/2018 15:53:52,5931.89,532.97,209.6,87.2,209.4,82.2
07/26/2018 15:53:53,5932.88,533.95,209.9,87.2,209.1,82.2
07/26/2018 15:53:54,5933.88,534.95,211.5,87.6,207.9,81.7
07/26/2018 15:53:55,5934.88,535.95,211.3,87.6,210.4,81.7
07/26/2018 15:53:56,5935.86,536.94,209.2,87.8,209.6,81.6
07/26/2018 15:53:57,5936.94,538.02,210,87.8,209.7,81.4
07/26/2018 15:53:58,5937.83,538.91,206.5,88.2,209.2,81.4
07/26/2018 15:53:59,5938.83,539.91,202.7,88.2,210,81.5
07/26/2018 15:54:00,5939.81,540.89,206.2,88.3,209.9,81.5
07/26/2018 15:54:01,5940.81,541.89,203.7,88.4,208.8,81.3
07/26/2018 15:54:02,5941.8,542.88,203.1,88.4,207.8,81.3
07/26/2018 15:54:03,5942.8,543.88,214.6,88.7,209.1,81.2
07/26/2018 15:54:04,5943.8,544.88,215.4,88.7,209.8,81.3
07/26/2018 15:54:05,5944.8,545.88,214.4,88.7,209.3,81.3
07/26/2018 15:54:06,5945.8,546.88,213.9,88.7,209.3,81.3
07/26/2018 15:54:07,5946.8,547.88,214.6,88.6,209.9,81.3
07/26/2018 15:54:08,5947.8,548.88,213.9,88.6,208.9,81.5
07/26/2018 15:54:09,5948.8,549.88,213.8,88.3,209.3,81.5
07/26/2018 15:54:10,5949.8,550.88,213.7,87.6,209.2,81.9
07/26/2018 15:54:11,5950.88,551.95,213.4,87.6,209.7,82.3
07/26/2018 15:54:12,5951.77,552.84,212.5,87.3,209.3,82.3
07/26/2018 15:54:13,5952.77,553.84,211.3,87.3,209.1,82.3
07/26/2018 15:54:14,5953.75,554.83,210.9,86.8,208.5,82.3
07/26/2018 15:54:15,5954.73,555.81,211.5,86.8,209.9,82.4
07/26/2018 15:54:16,5955.72,556.8,210.8,86.2,209.5,82.4
07/26/2018 15:54:17,5956.72,557.8,210.8,86.2,208.7,81.9
07/26/2018 15:54:18,5957.72,558.8,210.4,85.4,209.2,81.9
07/26/2018 15:54:19,5958.72,559.8,209.6,85,209.5,81.9
07/26/2018 15:54:20,5959.72,560.8,206.8,85,210.3,81.6
07/26/2018 15:54:21,5960.72,561.8,207,84.7,209.5,81.6
07/26/2018 15:54:22,5961.72,562.8,210.4,84.7,209.3,81.2
07/26/2018 15:54:23,5962.72,563.8,207,84.8,208.9,81.2
07/26/2018 15:54:24,5963.7,564.78,207,84.8,209.1,81.5
07/26/2018 15:54:25,5964.8,565.88,209.3,84.8,209.7,81.2
07/26/2018 15:54:26,5965.69,566.77,209.9,84.8,209.7,81.2
07/26/2018 15:54:27,5966.69,567.77,210.4,84.9,209.3,81.3
07/26/2018 15:54:28,5967.69,568.77,210.1,85.4,208.7,81.3
07/26/2018 15:54:29,5968.69,569.77,209.5,85.4,209.4,81.3
07/26/2018 15:54:30,5969.69,570.77,209,85.5,209.7,81.3
07/26/2018 15:54:31,5970.67,571.75,208.5,85.5,209.5,81.2
07/26/2018 15:54:32,5971.67,572.75,208.5,85.6,209.5,81
07/26/2018 15:54:33,5972.67,573.75,207.5,85.6,209.6,81
07/26/2018 15:54:34,5973.66,574.73,212.8,85.7,209.2,81.2
07/26/2018 15:54:35,5974.66,575.73,208.8,85.7,208.5,81.2
07/26/2018 15:54:36,5975.64,576.72,208.9,86.3,209.2,81.2
07/26/2018 15:54:37,5976.64,577.72,209.1,86.9,209.2,81.2
07/26/2018 15:54:38,5977.64,578.72,212.9,86.9,210.4,81
07/26/2018 15:54:39,5978.64,579.72,211.4,86.9,209.3,80.9
07/26/2018 15:54:40,5979.63,580.7,210.7,86.9,208.9,80.9
07/26/2018 15:54:41,5980.63,581.7,206,87.1,209.5,80.8
07/26/2018 15:54:42,5981.59,582.67,205.7,87.1,209.6,80.8
07/26/2018 15:54:43,5982.58,583.66,208.3,87.1,209.4,80.7
07/26/2018 15:54:44,5983.58,584.66,204.8,87.1,207.3,80.7
07/26/2018 15:54:45,5984.56,585.64,208.8,87.5,208.8,80.1
07/26/2018 15:54:46,5985.66,586.73,210,87.1,209.7,79.4
07/26/2018 15:54:47,5986.55,587.63,208.6,87.1,209.5,79.4
07/26/2018 15:54:48,5987.55,588.63,210.5,86.7,209.2,79.1
07/26/2018 15:54:49,5988.55,589.63,210.5,86.7,208.3,79.1
07/26/2018 15:54:50,5989.53,590.61,211.6,86.4,208.3,79
07/26/2018 15:54:51,5990.53,591.61,210.4,86.4,209.8,79
07/26/2018 15:54:52,5991.55,592.63,208.4,86.1,209.4,78.9
07/26/2018 15:54:53,5992.53,593.61,208.4,86.1,209.1,78.6
07/26/2018 15:54:54,5993.53,594.61,210.7,85.7,209.4,78.6
07/26/2018 15:54:55,5994.53,595.61,211.1,85.2,208.5,78.6
07/26/2018 15:54:56,5995.53,596.61,210,85.2,209.4,78.6
07/26/2018 15:54:57,5996.53,597.61,208.8,84.7,210,78.5
07/26/2018 15:54:58,5997.53,598.61,203,84.7,209.5,78.5
07/26/2018 15:54:59,5998.53,599.61,206.7,84.3,209.3,77.8
07/26/2018 15:55:00,5999.52,600.59,206.6,84.3,209.3,77.4
07/26/2018 15:55:01,6000.52,601.59,209.6,84.4,208.7,77.4
07/26/2018 15:55:02,6001.52,602.59,212.7,84.4,209,77.4
07/26/2018 15:55:03,6002.5,603.58,212.7,83.8,208.9,77.4
07/26/2018 15:55:04,6003.5,604.58,211.9,84,210.4,77.6
07/26/2018 15:55:05,6004.48,605.56,209,84,210.3,77.6
07/26/2018 15:55:06,6005.47,606.55,209.5,84.5,209.4,77.4
07/26/2018 15:55:07,6006.47,607.55,208.3,84.5,208.8,77
07/26/2018 15:55:08,6007.47,608.55,208.9,84.7,209.4,77
07/26/2018 15:55:09,6008.47,609.55,208,84.7,209.6,76.6
07/26/2018 15:55:10,6009.45,610.53,208.5,84.6,209.5,76.6
07/26/2018 15:55:11,6010.45,611.53,208.6,84.6,209.6,76.5
07/26/2018 15:55:12,6011.45,612.53,210.6,84.7,209.3,76.5
07/26/2018 15:55:13,6012.45,613.53,210,84.3,209.4,76.5
07/26/2018 15:55:14,6013.44,614.52,207.4,84.3,209.5,76.3
07/26/2018 15:55:15,6014.44,615.52,208.9,84.6,209.7,76.3
07/26/2018 15:55:16,6015.42,616.5,209,84.6,209.3,76
07/26/2018 15:55:17,6016.42,617.5,208,84.6,208,76
07/26/2018 15:55:18,6017.41,618.48,211,84.6,209.7,75.9
07/26/2018 15:55:19,6018.41,619.48,209.2,84.7,209.5,75.9
07/26/2018 15:55:20,6019.39,620.47,209.9,84.7,209.4,75.5
07/26/2018 15:55:21,6020.39,621.47,210.4,84.4,209.3,75.3
07/26/2018 15:55:22,6021.39,622.47,209.6,84.2,209.2,75.3
07/26/2018 15:55:23,6022.38,623.45,209.9,84.2,209.3,75.2
07/26/2018 15:55:24,6023.38,624.45,206.9,84.2,209.8,75.2
07/26/2018 15:55:25,6024.38,625.45,202,84.2,209.4,75.7
07/26/2018 15:55:26,6025.38,626.45,205.9,83.9,209.9,75.7
07/26/2018 15:55:27,6026.36,627.44,208.4,83.9,209.7,75.4
07/26/2018 15:55:28,6027.36,628.44,208.7,83.8,209.3,75.3
07/26/2018 15:55:29,6028.33,629.41,209.9,83.8,208.9,75.3
07/26/2018 15:55:30,6029.33,630.41,212.3,83.7,208.9,75.1
07/26/2018 15:55:31,6030.31,631.39,205.1,83.4,209.4,75.1
07/26/2018 15:55:32,6031.31,632.39,202.2,83.4,209.6,75.2
07/26/2018 15:55:33,6032.33,633.41,208,83,209.4,75.2
07/26/2018 15:55:34,6033.33,634.41,211,83,209.7,75.4
07/26/2018 15:55:35,6034.33,635.41,207.9,82.4,209.1,75.3
07/26/2018 15:55:36,6035.34,636.42,210.2,82.4,209.3,75.3
07/26/2018 15:55:37,6036.31,637.39,210.5,81.1,209.9,75.5
07/26/2018 15:55:38,6037.31,638.39,209.2,81.1,209.3,75.5
07/26/2018 15:55:39,6038.33,639.41,208.6,80.1,208.6,75.4
07/26/2018 15:55:40,6039.33,640.41,209.8,79.2,209.6,75.4
07/26/2018 15:55:41,6040.31,641.39,211,79.2,209.8,75.5
07/26/2018 15:55:42,6041.33,642.41,209.7,77.9,209.3,75.3
07/26/2018 15:55:43,6042.3,643.38,208.4,77.9,208.9,75.3
07/26/2018 15:55:44,6043.3,644.38,207.4,77.1,209.5,75.6
07/26/2018 15:55:45,6044.3,645.38,208,77.1,208.8,75.6
07/26/2018 15:55:46,6045.3,646.38,208.7,76.4,209.6,75.3
07/26/2018 15:55:47,6046.39,647.47,209.4,75.4,209.9,75.3
07/26/2018 15:55:48,6047.28,648.36,208.4,75.4,209.2,75.4
07/26/2018 15:55:49,6048.28,649.36,210.1,74.9,209.4,75.2
07/26/2018 15:55:50,6049.28,650.36,209.8,74.9,209.6,75.2
07/26/2018 15:55:51,6050.28,651.36,207.9,74.3,209.3,74.9
07/26/2018 15:55:52,6051.28,652.36,210.5,74.3,209.8,74.9
07/26/2018 15:55:53,6052.28,653.36,210.4,73.6,209.4,75.1
07/26/2018 15:55:54,6053.27,654.34,210.7,73.6,209.6,75.1
07/26/2018 15:55:55,6054.27,655.34,210,72.9,209.8,75.1
07/26/2018 15:55:56,6055.27,656.34,208.9,72.5,209.2,75.4
07/26/2018 15:55:57,6056.25,657.33,208.8,72.5,209.3,75.4
07/26/2018 15:55:58,6057.23,658.31,210,72,208.5,75.5
07/26/2018 15:55:59,6058.23,659.31,208.8,72,208.6,75.5
07/26/2018 15:56:00,6059.23,660.31,208.4,71.6,208.3,75.3
07/26/2018 15:56:01,6060.23,661.31,209.4,71.6,209.1,75.3
07/26/2018 15:56:02,6061.23,662.31,209.4,71.2,209.1,75.2
07/26/2018 15:56:03,6062.22,663.3,209.6,71.2,210.4,75.9
07/26/2018 15:56:04,6063.22,664.3,210.3,70.6,209.8,75.9
07/26/2018 15:56:05,6064.22,665.3,207.5,70.3,210.1,76.3
07/26/2018 15:56:06,6065.23,666.31,209.7,70.3,209.7,76.3
07/26/2018 15:56:07,6066.25,667.33,207.3,70.1,209.4,76.7
07/26/2018 15:56:08,6067.23,668.31,210.7,70.1,209.6,76.7
07/26/2018 15:56:09,6068.22,669.3,210.9,70.1,209.1,76.8
07/26/2018 15:56:10,6069.31,670.39,209.8,70.1,208.8,76.8
07/26/2018 15:56:11,6070.2,671.28,208.9,70.2,209.5,76.8
07/26/2018 15:56:12,6071.2,672.28,211,70.2,209.3,76.7
07/26/2018 15:56:13,6072.19,673.27,208.4,71,209.6,76.7
07/26/2018 15:56:14,6073.19,674.27,209.6,71.5,209.5,76.4
07/26/2018 15:56:15,6074.17,675.25,211.7,71.5,209.3,76.4
07/26/2018 15:56:16,6075.17,676.25,208.8,72.1,209.8,75.9
07/26/2018 15:56:17,6076.17,677.25,207.8,72.1,209.5,75.6
07/26/2018 15:56:18,6077.17,678.25,210.1,72.5,209.2,75.6
07/26/2018 15:56:19,6078.17,679.25,211.1,72.5,208.9,75.1
07/26/2018 15:56:20,6079.17,680.25,210.2,73.2,208.7,75.1
07/26/2018 15:56:21,6080.17,681.25,209.3,73.2,209.3,74.4
07/26/2018 15:56:22,6081.17,682.25,207.3,73.9,209.6,74.4
07/26/2018 15:56:23,6082.17,683.25,206.9,74.6,208.7,73.7
07/26/2018 15:56:24,6083.17,684.25,208.4,74.6,210.7,72.9
07/26/2018 15:56:25,6084.17,685.25,209.2,74.9,210,72.9
07/26/2018 15:56:26,6085.16,686.23,209.3,74.9,210,72.7
07/26/2018 15:56:27,6086.14,687.22,211.2,75,209,72.7
07/26/2018 15:56:28,6087.14,688.22,210.3,75,209,72.4
07/26/2018 15:56:29,6088.13,689.2,207.9,75.3,209.9,72.4
07/26/2018 15:56:30,6089.13,690.2,207.4,75.3,209,72.2
07/26/2018 15:56:31,6090.14,691.22,210.5,75.2,209.1,72.3
07/26/2018 15:56:32,6091.13,692.2,207,75,210.2,72.3
07/26/2018 15:56:33,6092.11,693.19,208.5,75,208.8,72.7
07/26/2018 15:56:34,6093.11,694.19,211.2,74.9,209.6,72.7
07/26/2018 15:56:35,6094.11,695.19,209.6,74.9,209.6,72.9
07/26/2018 15:56:36,6095.06,696.14,209.5,74.6,209.3,72.9
07/26/2018 15:56:37,6096.06,697.14,206.5,74.6,208.5,73.3
07/26/2018 15:56:38,6097.17,698.25,207,74.2,209,74
07/26/2018 15:56:39,6098.06,699.14,209.5,74.2,209.9,74
07/26/2018 15:56:40,6099.06,700.14,211.2,73.7,209.6,74.4
07/26/2018 15:56:41,6100.06,701.14,209.7,73.5,209.8,74.4
07/26/2018 15:56:42,6101.06,702.14,205,73.5,209.5,74.9
07/26/2018 15:56:43,6102.08,703.16,206.3,73.3,208,74.9
07/26/2018 15:56:44,6103.06,704.14,211,73.3,209.1,75.1
07/26/2018 15:56:45,6104.05,705.13,208.6,73,209.1,75.5
07/26/2018 15:56:45,6105.03,706.11,207.9,73,210.1,75.5
07/26/2018 15:56:46,6106.03,707.11,208.9,72.7,210.1,75.5
07/26/2018 15:56:47,6107.03,708.11,209.8,72.7,209.2,75.5
07/26/2018 15:56:48,6108.03,709.11,206.1,72.7,209.5,75.4
07/26/2018 15:56:49,6109.03,710.11,211.3,72.7,209.5,75.4
07/26/2018 15:56:50,6110.03,711.11,211.2,72.7,209.5,75.4
07/26/2018 15:56:51,6111.03,712.11,209.7,72.7,209.9,75.4
07/26/2018 15:56:52,6112.03,713.11,210.9,72.7,208.8,75.4
07/26/2018 15:56:53,6113.03,714.11,211.2,72.9,209.7,75.6
07/26/2018 15:56:54,6114.03,715.11,209.3,72.9,209.5,75.6
07/26/2018 15:56:55,6115.03,716.11,211.1,73.3,208.9,75.3
07/26/2018 15:56:57,6116.13,717.2,208.7,73.3,208.7,75.3
07/26/2018 15:56:57,6117.02,718.09,207.9,73.3,209.5,75.1
07/26/2018 15:56:58,6118.02,719.09,211.5,73.4,209.7,74.8
07/26/2018 15:56:59,6119.02,720.09,209.1,73.4,209.5,74.8
07/26/2018 15:57:00,6120.02,721.09,212.1,73.4,210,74.5
07/26/2018 15:57:01,6121.02,722.09,210,73.4,209.4,74.5
07/26/2018 15:57:02,6122.02,723.09,210,73.1,208.7,74.2
07/26/2018 15:57:03,6123.03,724.11,208.5,73.1,209.2,74.2
07/26/2018 15:57:04,6124.02,725.09,211.3,72.9,209.7,73.9
07/26/2018 15:57:05,6125.02,726.09,206.6,72.5,209,73.3
07/26/2018 15:57:06,6126.02,727.09,211.3,72.5,209,73.3
07/26/2018 15:57:07,6127.02,728.09,209.5,72.5,209.3,72.9
07/26/2018 15:57:08,6128.02,729.09,211.3,72.5,209.5,72.9
07/26/2018 15:57:09,6129.02,730.09,208.3,72.1,209.7,72.5
07/26/2018 15:57:10,6130.02,731.09,207.2,72.1,209.2,72.5
07/26/2018 15:57:11,6131.03,732.11,211.3,71.7,208.8,71.9
07/26/2018 15:57:13,6132.13,733.2,210.8,71.2,209.4,71.3
07/26/2018 15:57:13,6133.02,734.09,210.3,71.2,209.5,71.3
07/26/2018 15:57:14,6134.02,735.09,210.1,71,209.8,71
07/26/2018 15:57:15,6135.02,736.09,209.7,71,209.2,71
07/26/2018 15:57:16,6136,737.08,209.2,70.7,209,71
07/26/2018 15:57:17,6137,738.08,208.9,70.7,209.4,71
07/26/2018 15:57:18,6138,739.08,207.6,70.5,208.9,71
07/26/2018 15:57:19,6139.02,740.09,208.8,70.5,209.4,70.9
07/26/2018 15:57:20,6140,741.08,209.2,71.1,209.2,70.9
07/26/2018 15:57:21,6141,742.08,207.4,71.5,209.3,70.8
07/26/2018 15:57:22,6142,743.08,209.9,71.5,209.8,70.8
07/26/2018 15:57:23,6143,744.08,209.7,72.1,209.8,71.1
07/26/2018 15:57:24,6144,745.08,209.6,72.1,209.5,71.1
07/26/2018 15:57:25,6145,746.08,209.9,72.4,209.4,71
07/26/2018 15:57:26,6146,747.08,209.6,72.4,209.1,70.8
07/26/2018 15:57:27,6147.02,748.09,209,72.9,208.7,70.8
07/26/2018 15:57:29,6148.06,749.14,208.5,73.2,209.9,71
07/26/2018 15:57:29,6149.05,750.13,210.2,73.2,209.7,71
07/26/2018 15:57:30,6150.03,751.11,209.9,73.5,209.1,70.9
07/26/2018 15:57:32,6151.13,752.2,208.9,73.5,209,71
07/26/2018 15:57:32,6152.02,753.09,209.2,73.7,209.8,71
07/26/2018 15:57:33,6153.02,754.09,208.8,73.7,209.8,70.6
07/26/2018 15:57:34,6154.02,755.09,208.7,74.1,210,70.6
07/26/2018 15:57:35,6155.02,756.09,210,74.1,209.7,70.5
07/26/2018 15:57:36,6156.02,757.09,210.6,74.4,208.9,70.5
07/26/2018 15:57:37,6157.02,758.09,210.4,74.1,208.9,70.2
07/26/2018 15:57:38,6158.02,759.09,210,74.1,209.1,70.2
07/26/2018 15:57:39,6159.02,760.09,209.7,74.3,208.8,70.2
07/26/2018 15:57:40,6160.02,761.09,209.2,74.3,209.1,70.1
07/26/2018 15:57:41,6161.02,762.09,209.3,74.1,209.1,70.1
07/26/2018 15:57:42,6162.02,763.09,210.1,74.1,209.5,70.2
07/26/2018 15:57:43,6163.02,764.09,209.3,73.8,209.5,70.2
07/26/2018 15:57:44,6164.02,765.09,206.6,73.8,208.8,71
07/26/2018 15:57:45,6165.02,766.09,206.6,73.8,210.1,70.9
07/26/2018 15:57:46,6166.02,767.09,210,73.7,209.4,70.9
07/26/2018 15:57:47,6167,768.08,207.2,73.7,209.1,71.2
07/26/2018 15:57:48,6168,769.08,209.5,73.7,209.6,71.2
07/26/2018 15:57:49,6169,770.08,208.1,73.7,209.3,71.2
07/26/2018 15:57:50,6170,771.08,207,73.6,209.5,71.2
07/26/2018 15:57:51,6171,772.08,210.7,73.6,209.6,71.6
07/26/2018 15:57:52,6172,773.08,210.1,73.2,208.1,71.6
07/26/2018 15:57:53,6173,774.08,210.1,73.2,210.2,71.6
07/26/2018 15:57:54,6174,775.08,210.1,72.9,210,72.1
07/26/2018 15:57:55,6175,776.08,209.8,72.9,209.4,72.1
07/26/2018 15:57:56,6176,777.08,209.1,72.9,209.3,72.4
07/26/2018 15:57:57,6177,778.08,209.1,72.5,209.3,72.4
07/26/2018 15:57:58,6177.98,779.06,209.7,72.5,209.2,72.7
07/26/2018 15:57:59,6179,780.08,210,72.5,209.4,72.6
07/26/2018 15:58:00,6179.98,781.06,207.8,72.5,209.2,72.6
07/26/2018 15:58:01,6180.98,782.06,208.8,72.6,209,72.1
07/26/2018 15:58:02,6181.97,783.05,209.6,72.6,209.9,72.1
07/26/2018 15:58:03,6182.95,784.03,208.9,72.4,209.1,72.1
07/26/2018 15:58:04,6183.95,785.03,209,72.5,209.8,72.1
07/26/2018 15:58:05,6184.97,786.05,209.7,72.5,209,72.1
07/26/2018 15:58:06,6185.95,787.03,206,72.8,208.9,71.9
07/26/2018 15:58:07,6186.95,788.03,207.9,72.8,209.5,71.9
07/26/2018 15:58:08,6187.95,789.03,210.2,73.1,209.5,71.5
07/26/2018 15:58:09,6188.95,790.03,208.6,73.1,209.7,71.5
07/26/2018 15:58:10,6189.94,791.02,209.7,73.2,208,71.3
07/26/2018 15:58:11,6190.94,792.02,208.4,73.2,208,71.3
07/26/2018 15:58:12,6191.94,793.02,207,73.6,209.7,70.7
07/26/2018 15:58:13,6192.94,794.02,208.4,73.6,209.4,70.5
07/26/2018 15:58:14,6193.94,795.02,207.5,73.6,209.7,70.5
07/26/2018 15:58:15,6194.94,796.02,212.2,74.2,209.8,70.3
07/26/2018 15:58:16,6195.94,797.02,211.7,74.2,209.1,70.3
07/26/2018 15:58:17,6196.94,798.02,210,74.3,208.4,70.4
07/26/2018 15:58:18,6197.94,799.02,209.8,74.3,209.5,70.4
07/26/2018 15:58:19,6198.94,800.02,209.1,74.5,209.5,70.2
07/26/2018 15:58:20,6200.03,801.11,209.7,74.8,208.7,70.1
07/26/2018 15:58:21,6200.92,802,209.4,74.8,208.9,70.1
07/26/2018 15:58:22,6201.94,803.02,209.4,74.8,209.5,69.7
07/26/2018 15:58:23,6202.92,804,208.4,74.8,209.6,69.7
07/26/2018 15:58:24,6203.91,804.98,209.3,74.4,208.9,69.8
07/26/2018 15:58:25,6204.91,805.98,210.9,74.4,210.3,69.8
07/26/2018 15:58:26,6205.91,806.98,210.7,74.4,210.2,70.2
07/26/2018 15:58:27,6206.91,807.98,209.6,74.4,210.1,70.9
07/26/2018 15:58:28,6207.91,808.98,209.6,74.4,209,70.9
07/26/2018 15:58:29,6208.91,809.98,203.7,74.2,208.7,71.3
07/26/2018 15:58:30,6209.91,810.98,206,74.2,208.4,71.3
07/26/2018 15:58:31,6210.91,811.98,206.8,74.2,209.6,71.2
07/26/2018 15:58:32,6212.02,813.09,210.9,74.2,209.8,71.4
07/26/2018 15:58:33,6212.89,813.97,211.3,73.9,209.2,71.4
07/26/2018 15:58:34,6213.89,814.97,209,73.9,209,71.7
07/26/2018 15:58:35,6214.89,815.97,211.3,73.6,209.4,71.7
07/26/2018 15:58:36,6215.88,816.95,207.1,73.6,209.4,72
07/26/2018 15:58:37,6216.88,817.95,211.5,73.5,209.5,72
07/26/2018 15:58:38,6217.88,818.95,208.8,73.3,209,72.4
07/26/2018 15:58:39,6218.95,820.03,209,73.3,209.3,72.8
07/26/2018 15:58:40,6219.84,820.92,206,73.5,210.1,72.8
07/26/2018 15:58:41,6220.84,821.92,204.5,73.5,209.7,72.9
07/26/2018 15:58:42,6221.84,822.92,209.2,73.7,209.8,72.9
07/26/2018 15:58:43,6222.84,823.92,211.4,73.7,209,72.7
07/26/2018 15:58:44,6223.84,824.92,209.4,73.7,209,72.7
07/26/2018 15:58:45,6224.95,826.03,209.9,73.8,209.6,72.5
07/26/2018 15:58:46,6225.84,826.92,211.9,73.8,208.9,72.7
07/26/2018 15:58:47,6226.83,827.91,207.3,73.7,209.7,72.7
07/26/2018 15:58:48,6227.83,828.91,212.2,73.7,210.1,73
07/26/2018 15:58:49,6228.83,829.91,208.9,73.8,208.5,73
07/26/2018 15:58:50,6229.83,830.91,204.6,73.8,208.7,73.1
07/26/2018 15:58:51,6230.83,831.91,209.9,73.5,210.2,73.1
07/26/2018 15:58:52,6231.83,832.91,205.8,73.5,208.8,73.1
07/26/2018 15:58:53,6232.83,833.91,206.2,73.5,209,73.2
07/26/2018 15:58:54,6233.83,834.91,209,73.2,209.1,73.2
07/26/2018 15:58:55,6234.83,835.91,210.5,73.2,208.7,73.2
07/26/2018 15:58:56,6235.81,836.89,211.5,73,208.7,73.2
07/26/2018 15:58:57,6236.81,837.89,212.6,73,209.6,73.5
07/26/2018 15:58:58,6237.8,838.88,209.3,72.2,210,73.5
07/26/2018 15:58:59,6238.8,839.88,209,72.2,207,73.8
07/26/2018 15:59:00,6239.88,840.95,209.2,71.7,209.5,74.2
07/26/2018 15:59:01,6240.77,841.84,210.8,71.7,209.5,74.2
07/26/2018 15:59:02,6241.77,842.84,204.4,71.4,209,74.6
07/26/2018 15:59:03,6242.8,843.88,209.2,71.2,209.7,74.6
07/26/2018 15:59:04,6243.77,844.84,212.7,71.2,208.2,74.7
07/26/2018 15:59:05,6244.77,845.84,211.2,71.3,207,74.7
07/26/2018 15:59:06,6245.75,846.83,211.1,71.3,209.8,75
07/26/2018 15:59:07,6246.75,847.83,210.9,71.1,210,75.1
07/26/2018 15:59:08,6247.75,848.83,207.8,71.1,209.8,75.1
07/26/2018 15:59:09,6248.75,849.83,207.4,71.2,209.7,74.8
07/26/2018 15:59:10,6249.73,850.81,209.1,71.2,209.2,74.8
07/26/2018 15:59:11,6250.73,851.81,209.6,71.2,209,74.7
07/26/2018 15:59:12,6251.72,852.8,207.4,71.5,208.4,74.7
07/26/2018 15:59:13,6252.72,853.8,211.9,71.5,209.8,74.3
07/26/2018 15:59:14,6253.72,854.8,209.3,71.9,209.8,73.8
07/26/2018 15:59:15,6254.7,855.78,210.4,71.9,209.7,73.8
07/26/2018 15:59:16,6255.7,856.78,212.7,72.3,209,73.8
07/26/2018 15:59:17,6256.7,857.78,208.6,72.3,208.4,73.8
07/26/2018 15:59:18,6257.7,858.78,203.6,72.7,208.6,73.3
07/26/2018 15:59:19,6258.81,859.89,204.6,72.6,209.7,73.3
07/26/2018 15:59:20,6259.7,860.78,207.7,72.6,209.5,73.3
07/26/2018 15:59:21,6260.69,861.77,209.3,72.6,209.3,73.7
07/26/2018 15:59:22,6261.69,862.77,208.1,72.6,209.1,73.7
07/26/2018 15:59:23,6262.69,863.77,210.7,72.6,209.2,73.6
07/26/2018 15:59:24,6263.69,864.77,209.4,72.6,209.7,73.6
07/26/2018 15:59:25,6264.69,865.77,205.2,72.4,209.7,74.2
07/26/2018 15:59:26,6265.67,866.75,206.8,72.4,209.2,74.2
07/26/2018 15:59:27,6266.66,867.73,213.3,72,208.3,74.8
07/26/2018 15:59:28,6267.73,868.81,205.8,71.7,209.2,75.4
07/26/2018 15:59:29,6268.63,869.7,208.1,71.7,209.5,75.4
07/26/2018 15:59:30,6269.64,870.72,209.5,71.4,209.8,75.6
07/26/2018 15:59:31,6270.63,871.7,213,71.4,209.6,75.6
07/26/2018 15:59:32,6271.61,872.69,210.2,71.2,209.3,76
07/26/2018 15:59:33,6272.61,873.69,208.8,71.2,209.7,76
07/26/2018 15:59:34,6273.59,874.67,205.9,71.2,209.4,76.1
07/26/2018 15:59:35,6274.59,875.67,209.7,71.2,209.1,76.5
07/26/2018 15:59:36,6275.59,876.67,207.7,71.1,209.3,76.5
07/26/2018 15:59:37,6276.58,877.66,210.8,71.9,209.8,76.5
07/26/2018 15:59:38,6277.58,878.66,213.6,71.9,209,76.5
07/26/2018 15:59:39,6278.58,879.66,211.6,72,208.5,76.3
07/26/2018 15:59:40,6279.58,880.66,209.7,72,209,76.3
07/26/2018 15:59:41,6280.58,881.66,207.1,72.4,210.5,76.8
07/26/2018 15:59:42,6281.58,882.66,206,72.4,210.6,76.5
07/26/2018 15:59:43,6282.56,883.64,210.4,72.6,210.1,76.5
07/26/2018 15:59:44,6283.56,884.64,209.1,72.6,208.4,76.4
07/26/2018 15:59:45,6284.56,885.64,208.6,72.6,209.5,76.4
07/26/2018 15:59:46,6285.56,886.64,210.5,72.6,208.4,76.3
07/26/2018 15:59:47,6286.56,887.64,205.4,72.6,209.5,76.3
07/26/2018 15:59:48,6287.55,888.63,205.6,72.7,209.8,76.9
07/26/2018 15:59:49,6288.64,889.72,212.3,72.7,210.4,77.2
07/26/2018 15:59:50,6289.53,890.61,210.1,72.5,210.1,77.2
07/26/2018 15:59:51,6290.52,891.59,211,72.5,209.7,77.6
07/26/2018 15:59:52,6291.52,892.59,209.3,72.4,209.3,77.6
07/26/2018 15:59:53,6292.52,893.59,206.8,72.4,209,77.9
07/26/2018 15:59:54,6293.5,894.58,208.9,72.3,209.9,77.9
07/26/2018 15:59:55,6294.5,895.58,209.8,71.8,209,77.7
07/26/2018 15:59:56,6295.59,896.67,210.8,71.8,210.1,77.9
07/26/2018 15:59:57,6296.52,897.59,213.5,71.7,209.2,77.9
07/26/2018 15:59:58,6297.5,898.58,208.9,71.7,209.5,77.5
07/26/2018 15:59:59,6298.5,899.58,210.4,71.9,209.5,77.5
07/26/2018 16:00:00,6299.48,900.56,211.9,71.9,209.6,77.1
07/26/2018 16:00:01,6300.48,901.56,212.6,72.2,209.3,77.1
07/26/2018 16:00:02,6301.48,902.56,210.1,72.2,209.4,77
07/26/2018 16:00:03,6302.48,903.56,207.1,72.9,209.5,76.9
07/26/2018 16:00:04,6303.48,904.56,210.5,73.5,209,76.9
07/26/2018 16:00:05,6304.48,905.56,211.3,73.5,208.5,76.6
07/26/2018 16:00:06,6305.48,906.56,206.5,74,209.6,76.6
07/26/2018 16:00:07,6306.48,907.56,210.4,74,209.7,76.2
07/26/2018 16:00:08,6307.48,908.56,210.4,74.7,209.4,76.2
07/26/2018 16:00:09,6308.48,909.56,208.2,74.7,209.3,75.8
07/26/2018 16:00:10,6309.48,910.56,206.5,75.1,209.1,75.3
07/26/2018 16:00:11,6310.45,911.53,207,75.1,209,75.3
07/26/2018 16:00:12,6311.45,912.53,210.3,75.7,209.5,75.3
07/26/2018 16:00:13,6312.44,913.52,211.7,75.8,209.2,75.3
07/26/2018 16:00:14,6313.44,914.52,208.6,75.8,210,75.1
07/26/2018 16:00:15,6314.44,915.52,209.8,75.9,209.1,75.1
07/26/2018 16:00:16,6315.44,916.52,212.5,75.9,209.6,75.1
07/26/2018 16:00:17,6316.44,917.52,209.9,75.5,209.2,75.3
07/26/2018 16:00:18,6317.42,918.5,206.3,75.5,209.6,75.3
07/26/2018 16:00:19,6318.42,919.5,212.2,75.1,208.8,75.3
07/26/2018 16:00:20,6319.42,920.5,208.6,75.1,209.6,75.3
07/26/2018 16:00:21,6320.41,921.48,211.3,74.6,208.6,75.8
07/26/2018 16:00:22,6321.41,922.48,211.1,74.2,209.1,75.8
07/26/2018 16:00:23,6322.41,923.48,209.9,74.2,210.2,76.4
07/26/2018 16:00:24,6323.39,924.47,207.1,73.6,209.3,76.8
07/26/2018 16:00:25,6324.39,925.47,209.2,73.6,209.9,76.8
07/26/2018 16:00:26,6325.39,926.47,210.6,73.2,209.6,77.2
07/26/2018 16:00:27,6326.39,927.47,208.1,73.2,209.3,77.2
07/26/2018 16:00:28,6327.39,928.47,210.9,73.2,210.4,77.5
07/26/2018 16:00:29,6328.48,929.56,205.4,73,209.9,77.5
07/26/2018 16:00:30,6329.38,930.45,206.4,73,209.3,77.3
07/26/2018 16:00:31,6330.38,931.45,210.7,73.2,209.4,77.1
07/26/2018 16:00:32,6331.38,932.45,208.1,73.2,208.6,77.1
07/26/2018 16:00:33,6332.39,933.47,209.5,73.5,209,76.9
07/26/2018 16:00:34,6333.38,934.45,208.3,73.5,208.4,76.9
07/26/2018 16:00:35,6334.38,935.45,208.4,73.8,208.2,76.6
07/26/2018 16:00:36,6335.38,936.45,209.2,73.8,210.2,76.6
07/26/2018 16:00:37,6336.38,937.45,208.9,74.3,210.3,76.6
07/26/2018 16:00:38,6337.38,938.45,207.3,74.5,209.7,76.1
07/26/2018 16:00:39,6338.38,939.45,208.3,74.5,209.4,76.1
07/26/2018 16:00:40,6339.36,940.44,209.4,74.8,209.7,75.9
07/26/2018 16:00:41,6340.36,941.44,210.1,74.8,209.8,75.9
07/26/2018 16:00:42,6341.36,942.44,209.7,75.5,209.6,75.5
07/26/2018 16:00:43,6342.36,943.44,207.5,75.5,208.4,75.5
07/26/2018 16:00:44,6343.36,944.44,209,75.8,208.8,75.1
07/26/2018 16:00:45,6344.36,945.44,210.7,75.8,209.1,74.6
07/26/2018 16:00:46,6345.36,946.44,210.6,75.8,209.6,74.6
07/26/2018 16:00:47,6346.34,947.42,207.7,75.9,209.5,74.7
07/26/2018 16:00:48,6347.34,948.42,209.6,75.9,209.4,74.7
07/26/2018 16:00:49,6348.34,949.42,211.1,75.9,209.3,74.5
07/26/2018 16:00:50,6349.33,950.41,209.7,75.9,209.3,74.5
07/26/2018 16:00:51,6350.33,951.41,208.9,75.7,209.6,74.4
07/26/2018 16:00:52,6351.42,952.5,209.1,75.7,209.2,74.8
07/26/2018 16:00:53,6352.31,953.39,207.3,75.5,208.9,74.8
07/26/2018 16:00:54,6353.31,954.39,211.3,75.5,209.2,74.5
07/26/2018 16:00:55,6354.3,955.38,206.2,75.7,209.7,74.5
07/26/2018 16:00:56,6355.3,956.38,206.8,76.2,209,74.2
07/26/2018 16:00:57,6356.3,957.38,209.6,76.2,209,74.2
07/26/2018 16:00:58,6357.28,958.36,209.4,76.7,209.8,73.9
07/26/2018 16:00:59,6358.28,959.36,209.1,76.7,209.7,73.7
07/26/2018 16:01:00,6359.27,960.34,209.9,76.3,208.8,73.7
07/26/2018 16:01:01,6360.27,961.34,210.7,76.3,208.9,73.5
07/26/2018 16:01:02,6361.27,962.34,209.7,75.9,209.3,73.5
07/26/2018 16:01:03,6362.27,963.34,208.1,75.9,208.1,74
07/26/2018 16:01:04,6363.28,964.36,209.6,75.8,208.7,74
07/26/2018 16:01:05,6364.27,965.34,207.3,75.3,211.2,74.1
07/26/2018 16:01:06,6365.27,966.34,211.5,75.3,210.5,74.3
07/26/2018 16:01:07,6366.25,967.33,210.8,75,209.9,74.3
07/26/2018 16:01:08,6367.25,968.33,210.8,75,209.5,74.4
07/26/2018 16:01:09,6368.25,969.33,210.2,74.8,209.5,74.4
07/26/2018 16:01:10,6369.23,970.31,209.1,74.8,209.4,74.2
07/26/2018 16:01:11,6370.23,971.31,206.3,74.2,209.4,74.2
07/26/2018 16:01:12,6371.22,972.3,207.8,74.2,209.2,74.3
07/26/2018 16:01:13,6372.22,973.3,209.1,73.4,209.1,74.5
07/26/2018 16:01:14,6373.22,974.3,209.1,72.7,208.3,74.5
07/26/2018 16:01:15,6374.2,975.28,207.3,72.7,209.7,74.6
07/26/2018 16:01:16,6375.2,976.28,210.3,71.7,210,74.6
07/26/2018 16:01:17,6376.2,977.28,209.5,71.7,209.9,75
07/26/2018 16:01:18,6377.2,978.28,208.6,71.4,209.5,75
07/26/2018 16:01:19,6378.19,979.27,210.4,71.4,208.3,74.8
07/26/2018 16:01:20,6379.19,980.27,210.1,71.3,208.2,74.6
07/26/2018 16:01:21,6380.19,981.27,210.7,71.3,208.9,74.6
07/26/2018 16:01:22,6381.19,982.27,209.5,71.3,209.7,74.7
07/26/2018 16:01:23,6382.19,983.27,210.5,71.5,210,74.7
07/26/2018 16:01:24,6383.17,984.25,208.6,71.5,209.2,74.7
07/26/2018 16:01:25,6384.17,985.25,203.5,71.7,209.3,74.7
07/26/2018 16:01:26,6385.16,986.23,211.5,71.7,209.7,74.7
07/26/2018 16:01:27,6386.16,987.23,212.2,72.6,209.3,74.3
07/26/2018 16:01:28,6387.14,988.22,212.7,72.6,207.9,74.3
07/26/2018 16:01:29,6388.14,989.22,208.7,73.3,209.4,74.3
07/26/2018 16:01:30,6389.14,990.22,210.1,73.3,209.8,74.3
07/26/2018 16:01:31,6390.14,991.22,208.6,73.9,209.2,74.1
07/26/2018 16:01:32,6391.14,992.22,210.5,74,209.8,74.1
07/26/2018 16:01:33,6392.14,993.22,212.6,74,208.8,74
07/26/2018 16:01:34,6393.14,994.22,210,74.3,209.4,73.9
07/26/2018 16:01:35,6394.13,995.2,209.8,74.3,209.7,73.9
07/26/2018 16:01:36,6395.13,996.2,208.1,74.4,209.9,74.4
07/26/2018 16:01:37,6396.13,997.2,206.8,74.4,209.2,74.4
07/26/2018 16:01:38,6397.13,998.2,207,74.3,208,74.8
07/26/2018 16:01:39,6398.23,999.31,210.1,74,210.1,74.8
07/26/2018 16:01:40,6399.11,1000.19,208.5,74,209.8,74.7
07/26/2018 16:01:41,6400.11,1001.19,208.5,73.3,209.4,74.6
07/26/2018 16:01:42,6401.09,1002.17,209,73.3,209.2,74.6
07/26/2018 16:01:43,6402.09,1003.17,208.5,72.7,209.9,75.1
07/26/2018 16:01:44,6403.09,1004.17,208.2,72.7,209,75.1
07/26/2018 16:01:45,6404.09,1005.17,207.2,71.2,209.1,75.4
07/26/2018 16:01:46,6405.09,1006.17,211.6,71.2,209.7,75.4
07/26/2018 16:01:47,6406.09,1007.17,210.8,70.2,209.8,75.3
07/26/2018 16:01:48,6407.08,1008.16,207.7,69.4,209.8,74.8
07/26/2018 16:01:49,6408.08,1009.16,208.4,69.4,209.2,74.8
07/26/2018 16:01:50,6409.09,1010.17,208.5,68.8,209.4,74.4
07/26/2018 16:01:51,6410.11,1011.19,207.2,68.8,208.6,74.4
07/26/2018 16:01:52,6411.11,1012.19,204.7,67.8,208.6,74.1
07/26/2018 16:01:53,6412.09,1013.17,210.3,67.8,207.9,74.1
07/26/2018 16:01:54,6413.09,1014.17,212.6,67.2,210.2,73.8
07/26/2018 16:01:55,6414.08,1015.16,207.9,67.2,210.4,73.4
07/26/2018 16:01:56,6415.08,1016.16,208.7,66.5,209.7,73.4
07/26/2018 16:01:57,6416.06,1017.14,210.4,66,209.2,73
07/26/2018 16:01:58,6417.06,1018.14,210.6,66,209.4,73
07/26/2018 16:01:59,6418.06,1019.14,210.1,65.8,209.3,72.7
07/26/2018 16:02:00,6419.06,1020.14,209.9,65.8,209.6,72.7
07/26/2018 16:02:01,6420.06,1021.14,211.8,65,208.8,72
07/26/2018 16:02:02,6421.06,1022.14,209.4,65,209.7,71.8
07/26/2018 16:02:03,6422.06,1023.14,209.3,64.8,207.2,71.8
07/26/2018 16:02:04,6423.16,1024.23,211.5,64.6,209.7,71.5
07/26/2018 16:02:04,6424.05,1025.13,204,64.6,210.1,71.5
07/26/2018 16:02:05,6425.05,1026.13,209.5,64.3,209.4,71.8
07/26/2018 16:02:06,6426.05,1027.13,211,64.3,208.9,71.8
07/26/2018 16:02:07,6427.05,1028.13,213,64.4,209.3,72.1
07/26/2018 16:02:08,6428.05,1029.13,211.2,64.4,208.7,72.4
07/26/2018 16:02:09,6429.05,1030.13,211.8,64.8,208.7,72.4
07/26/2018 16:02:10,6430.03,1031.11,209.5,64.8,209.9,72.8
07/26/2018 16:02:11,6431.03,1032.11,208.7,64.8,209.3,72.8
07/26/2018 16:02:12,6432.05,1033.13,211.4,64.9,210.5,73
07/26/2018 16:02:13,6433.03,1034.11,210.8,64.9,208.4,73
07/26/2018 16:02:14,6434.03,1035.11,209.6,65.2,210.4,73.3
07/26/2018 16:02:15,6435.03,1036.11,211.3,65.2,210.3,73.6
07/26/2018 16:02:16,6436.02,1037.09,210.4,65.3,210.2,73.6
07/26/2018 16:02:17,6437.02,1038.09,204,65.3,209.1,73.9
07/26/2018 16:02:18,6438,1039.08,205.9,65.4,209.2,73.9
07/26/2018 16:02:20,6439.13,1040.2,212.4,65.6,209.5,74.1
07/26/2018 16:02:20,6440.02,1041.09,207,65.6,209.6,74.1
07/26/2018 16:02:21,6441.02,1042.09,206.3,65.6,209.3,74.5
07/26/2018 16:02:23,6442.08,1043.16,212,65.6,208.8,74.9
07/26/2018 16:02:23,6443.02,1044.09,207.6,66.1,209.2,74.9
07/26/2018 16:02:24,6444.02,1045.09,210.9,66.1,209.5,75.1
07/26/2018 16:02:25,6445.02,1046.09,210,65.6,209.4,75.1
07/26/2018 16:02:27,6446.13,1047.2,210.5,65.3,209.4,75
07/26/2018 16:02:27,6447.02,1048.09,209.1,65.3,208.9,75
07/26/2018 16:02:28,6448,1049.08,209,65.6,209.8,75
07/26/2018 16:02:29,6449,1050.08,209.8,65.6,209,75.4
07/26/2018 16:02:30,6449.98,1051.06,207.7,65.8,210.1,75.4
07/26/2018 16:02:31,6450.98,1052.06,208.8,65.8,210,75.6
07/26/2018 16:02:32,6451.98,1053.06,209.3,65.8,209,75.6
07/26/2018 16:02:33,6452.98,1054.06,209,65.8,209.8,75.7
07/26/2018 16:02:34,6453.98,1055.06,209.5,65.9,209.6,75.7
07/26/2018 16:02:35,6454.98,1056.06,205.7,66.1,208.6,75.7
07/26/2018 16:02:36,6455.98,1057.06,209.8,66.1,209.7,76
07/26/2018 16:02:37,6456.98,1058.06,211.5,66.2,209.2,76
07/26/2018 16:02:38,6457.98,1059.06,208.2,66.2,209.4,76.3
07/26/2018 16:02:39,6459,1060.08,211.3,66.7,208.5,76.3
07/26/2018 16:02:40,6459.98,1061.06,208.9,66.7,209,76.5
07/26/2018 16:02:41,6460.98,1062.06,209.2,66.3,210.4,76.5
07/26/2018 16:02:42,6461.97,1063.05,210.7,66.3,210,76.8
07/26/2018 16:02:43,6462.97,1064.05,210.3,66.4,209.5,77.1
07/26/2018 16:02:44,6463.97,1065.05,208.6,66.2,209.1,77.1
07/26/2018 16:02:45,6464.95,1066.03,207.5,66.2,209,77.4
07/26/2018 16:02:46,6465.95,1067.03,205.7,65.9,209.6,77.4
07/26/2018 16:02:47,6466.94,1068.02,208.4,65.9,209,77
07/26/2018 16:02:48,6467.94,1069.02,207.1,65.8,209.8,77
07/26/2018 16:02:49,6468.95,1070.03,212.4,65.8,209.4,77.4
07/26/2018 16:02:50,6469.97,1071.05,212.2,65.8,209.6,77.4
07/26/2018 16:02:52,6471.06,1072.14,210.9,66.3,206.9,77.4
07/26/2018 16:02:52,6471.94,1073.02,210.3,66.3,208.6,77.5
07/26/2018 16:02:53,6472.94,1074.02,210.7,66.9,209.6,77.5
07/26/2018 16:02:54,6473.92,1075,211,66.9,209.1,77.1
07/26/2018 16:02:55,6474.92,1076,210.1,67.2,210.3,77.1
07/26/2018 16:02:56,6475.92,1077,209.1,67.2,210,76.9
07/26/2018 16:02:57,6476.92,1078,207.3,67.4,208.6,76.5
07/26/2018 16:02:58,6477.92,1079,209,67.4,207.9,76.5
07/26/2018 16:02:59,6478.94,1080.02,208.6,67.5,209.3,76.2
07/26/2018 16:03:00,6479.91,1080.98,211.6,67.7,209.2,76.2
07/26/2018 16:03:01,6480.91,1081.98,213.1,67.7,210.3,75.9
07/26/2018 16:03:02,6481.91,1082.98,209.2,68,210.4,75.9
07/26/2018 16:03:03,6482.91,1083.98,208,68,209.8,75.2
07/26/2018 16:03:04,6483.91,1084.98,208.2,68,209.4,74.9
07/26/2018 16:03:05,6484.91,1085.98,208.1,68,209.3,74.9
07/26/2018 16:03:06,6485.91,1086.98,209.1,67.6,208.7,74
07/26/2018 16:03:07,6487,1088.08,208.5,67.3,209.7,74
07/26/2018 16:03:08,6487.89,1088.97,210.6,67.3,209.8,73.5
07/26/2018 16:03:09,6488.91,1089.98,211.7,66.5,208.8,73.5
07/26/2018 16:03:10,6489.89,1090.97,210.4,66.5,208.7,73.4
07/26/2018 16:03:11,6490.89,1091.97,206.6,65.6,208.1,73.4
07/26/2018 16:03:12,6491.88,1092.95,208.6,65.6,209.6,73.4
07/26/2018 16:03:13,6492.88,1093.95,208.1,64.8,210.1,73.1
07/26/2018 16:03:14,6493.97,1095.05,207.4,63.8,209.6,73.1
07/26/2018 16:03:15,6494.84,1095.92,210.6,63.8,209.4,73
07/26/2018 16:03:16,6495.84,1096.92,208.4,63.2,207.7,73
07/26/2018 16:03:17,6496.84,1097.92,208.2,63.2,209.4,73
07/26/2018 16:03:18,6497.86,1098.94,210.7,62.8,210.4,72.6
07/26/2018 16:03:19,6498.84,1099.92,206.9,62.8,210,72.6
07/26/2018 16:03:20,6499.84,1100.92,209.7,62.2,209.3,72.7
07/26/2018 16:03:21,6500.94,1102.02,209.3,61.7,209.4,72.7
07/26/2018 16:03:22,6501.83,1102.91,208.2,61.7,208.8,72.7
07/26/2018 16:03:23,6502.83,1103.91,211.9,61.3,207.9,72.7
07/26/2018 16:03:24,6503.83,1104.91,211.6,61.3,209.3,72.7
07/26/2018 16:03:25,6504.83,1105.91,210.4,61,210.5,72.5
07/26/2018 16:03:26,6505.83,1106.91,210.7,61,210.4,72.5
07/26/2018 16:03:27,6506.83,1107.91,211.1,60.7,209.7,72.3
07/26/2018 16:03:28,6507.92,1109,208.7,60.6,208.5,72.3
07/26/2018 16:03:29,6508.81,1109.89,209.5,60.6,209.5,72
07/26/2018 16:03:30,6509.81,1110.89,211,60.4,209.4,72
07/26/2018 16:03:31,6510.81,1111.89,209.2,60.4,210.7,72.1
07/26/2018 16:03:32,6511.81,1112.89,212.9,60.3,207.4,72.2
07/26/2018 16:03:33,6512.81,1113.89,206.6,60.3,208.9,72.2
07/26/2018 16:03:34,6513.8,1114.88,212,60.1,209.1,71.9
07/26/2018 16:03:35,6514.89,1115.97,209.1,60.1,209.2,71.9
07/26/2018 16:03:36,6515.78,1116.86,210.8,60.1,209.5,72.2
07/26/2018 16:03:37,6516.78,1117.86,205.3,59.9,209.5,72.2
07/26/2018 16:03:38,6517.78,1118.86,207.6,59.9,208.6,72.3
07/26/2018 16:03:39,6518.78,1119.86,210,59.6,209.3,72.3
07/26/2018 16:03:40,6519.78,1120.86,209.6,59.6,208.7,72.3
07/26/2018 16:03:41,6520.78,1121.86,207.5,59.3,208.5,72.7
07/26/2018 16:03:42,6521.86,1122.94,213.1,59.1,210.4,72.7
07/26/2018 16:03:43,6522.75,1123.83,209,59.1,210.4,73.1
07/26/2018 16:03:44,6523.75,1124.83,210,58.8,210.2,73.1
07/26/2018 16:03:45,6524.73,1125.81,214.8,58.8,210,73.4
07/26/2018 16:03:46,6525.75,1126.83,209.3,58.3,209.3,73.7
07/26/2018 16:03:47,6526.75,1127.83,207.4,58.3,209.2,73.7
07/26/2018 16:03:48,6527.73,1128.81,209.4,58.3,209.5,74.1
07/26/2018 16:03:49,6528.83,1129.91,207.8,58,209.4,74.1
07/26/2018 16:03:50,6529.72,1130.8,210.8,58,208.5,74
07/26/2018 16:03:51,6530.72,1131.8,209,57.9,209.2,74
07/26/2018 16:03:52,6531.72,1132.8,211,57.9,209.9,74.5
07/26/2018 16:03:53,6532.7,1133.78,209.7,57.5,209.5,74.6
07/26/2018 16:03:54,6533.69,1134.77,209.9,57.5,209.1,74.6
07/26/2018 16:03:55,6534.69,1135.77,209.4,57.2,209.9,75.1
07/26/2018 16:03:56,6535.67,1136.75,209,57.2,208.5,75.1
07/26/2018 16:03:57,6536.67,1137.75,205.8,57.7,208.5,76.2
07/26/2018 16:03:58,6537.67,1138.75,206.9,57.9,208.8,76.2
07/26/2018 16:03:59,6539,0.89,213.7,57.9,211.6,76.7
07/26/2018 16:04:00,6540,1.89,222.2,57.5,224.3,77.2
07/26/2018 16:04:02,6541.06,2.95,238.6,57.4,241.9,77.2
07/26/2018 16:04:02,6541.95,3.84,256.1,57.4,259.7,77.4
07/26/2018 16:04:03,6542.95,4.84,273.5,57.5,275.1,77.4
07/26/2018 16:04:04,6543.95,5.84,277.8,57.5,276.7,77.9
07/26/2018 16:04:05,6544.95,6.84,277.2,57.6,276.9,78.2
07/26/2018 16:04:06,6545.94,7.83,277.7,57.6,276.3,78.2
07/26/2018 16:04:07,6546.92,8.81,277.2,57.8,275.6,78.7
07/26/2018 16:04:08,6547.92,9.81,276.8,57.8,275.5,78.7
07/26/2018 16:04:09,6548.92,10.81,275.2,58,275.2,78.5
07/26/2018 16:04:10,6549.94,11.83,275.5,58.1,276.3,78.5
07/26/2018 16:04:11,6550.89,12.78,275.4,58.1,275.6,78.3
07/26/2018 16:04:12,6551.98,13.88,274.8,58.5,274.2,78.2
07/26/2018 16:04:13,6552.88,14.77,274.1,58.5,273.8,78.2
07/26/2018 16:04:14,6553.88,15.77,273.9,58.5,274,77.6
07/26/2018 16:04:15,6554.88,16.77,273.5,58.5,273,77.6
07/26/2018 16:04:16,6555.88,17.77,272.9,58.7,273.1,77.4
07/26/2018 16:04:17,6556.97,18.86,273.3,59,273,77.4
07/26/2018 16:04:18,6557.86,19.75,273.5,59,273.3,77
07/26/2018 16:04:19,6558.95,20.84,273.6,59.1,273.1,76.9
07/26/2018 16:04:20,6559.84,21.73,272.8,59.1,273,76.9
07/26/2018 16:04:21,6560.84,22.73,273.2,59.1,273.5,76.6
07/26/2018 16:04:22,6561.86,23.75,273.1,59.1,273.4,76.6
07/26/2018 16:04:23,6562.84,24.73,272.9,58.8,272.9,76.7
07/26/2018 16:04:24,6563.94,25.83,272.7,58.5,273.1,76.7
07/26/2018 16:04:25,6564.83,26.72,273.5,58.5,272.8,77.1
07/26/2018 16:04:26,6565.92,27.81,272.7,58.3,272.5,78.3
07/26/2018 16:04:27,6566.81,28.7,272.2,58.3,272.6,78.3
07/26/2018 16:04:28,6567.81,29.7,273.4,58.4,273.7,79.9
07/26/2018 16:04:29,6568.81,30.7,272.9,58.4,273.3,79.9
07/26/2018 16:04:30,6569.81,31.7,272.4,58.5,272.7,82.2
07/26/2018 16:04:31,6570.92,32.81,273.2,59,273,82.2
07/26/2018 16:04:32,6571.8,33.69,273.2,59,273.6,84.8
07/26/2018 16:04:33,6572.8,34.69,272.5,59.5,273,84.8
07/26/2018 16:04:34,6573.78,35.67,272.5,59.5,273.1,88.4
07/26/2018 16:04:35,6574.78,36.67,272,60.5,272.8,92.8
07/26/2018 16:04:36,6575.78,37.67,271.6,60.5,273.4,92.8
07/26/2018 16:04:37,6576.78,38.67,273.7,61.8,273.8,98
07/26/2018 16:04:38,6577.78,39.67,274.5,61.8,273.1,98
07/26/2018 16:04:39,6578.78,40.67,273.1,63.4,272.4,104
07/26/2018 16:04:40,6579.77,41.66,270.7,65.7,273.3,104
07/26/2018 16:04:41,6580.77,42.66,271.9,65.7,273.4,109
07/26/2018 16:04:42,6581.73,43.63,273.8,68.3,273.3,109
07/26/2018 16:04:43,6582.73,44.63,274.5,68.3,273.2,115
07/26/2018 16:04:44,6583.75,45.64,273.4,71.1,272.7,121
07/26/2018 16:04:45,6584.73,46.63,273.3,71.1,273.1,121
07/26/2018 16:04:46,6585.73,47.63,273.3,73.6,273.5,127
07/26/2018 16:04:47,6586.73,48.63,273,73.6,273.1,127
07/26/2018 16:04:48,6587.73,49.63,273.6,76.4,272.7,133
07/26/2018 16:04:49,6588.73,50.63,272.1,78.7,272.7,133
07/26/2018 16:04:50,6589.75,51.64,271,78.7,272.9,139
07/26/2018 16:04:51,6590.77,52.66,273.2,81.2,273.1,139
07/26/2018 16:04:52,6591.75,53.64,271.6,81.2,273.3,145
07/26/2018 16:04:53,6592.75,54.64,270.4,83.4,272.8,145
07/26/2018 16:04:54,6593.75,55.64,273.2,83.4,272.7,150
07/26/2018 16:04:55,6594.75,56.64,273.5,85.9,273.3,150
07/26/2018 16:04:56,6595.73,57.63,272,85.9,273.2,154
07/26/2018 16:04:57,6596.84,58.73,273.5,88.1,273.4,159
07/26/2018 16:04:58,6597.72,59.61,273.8,90,273.4,159
07/26/2018 16:04:59,6598.73,60.63,270.8,90,272.9,163
07/26/2018 16:05:00,6599.72,61.61,271.3,91.4,273.5,163
07/26/2018 16:05:01,6600.72,62.61,273.8,91.4,272.9,167
07/26/2018 16:05:02,6601.72,63.61,274.2,92.7,271.9,167
07/26/2018 16:05:03,6602.7,64.59,273.7,92.7,272.8,170
07/26/2018 16:05:04,6603.7,65.59,273.3,94.4,274,170
07/26/2018 16:05:05,6604.7,66.59,273.6,94.4,272.8,173
07/26/2018 16:05:06,6605.7,67.59,272.8,95.9,272.7,173
07/26/2018 16:05:07,6606.67,68.56,272.8,95.9,273.8,175
07/26/2018 16:05:08,6607.67,69.56,273.4,97.5,273.2,175
07/26/2018 16:05:09,6608.67,70.56,272.9,98.7,272.1,177
07/26/2018 16:05:10,6609.69,71.58,273.2,98.7,273.2,177
07/26/2018 16:05:11,6610.67,72.56,273.8,100,273.8,177
07/26/2018 16:05:12,6611.67,73.56,272.8,100,273.5,178
07/26/2018 16:05:13,6612.67,74.56,273.4,101,272.8,178
07/26/2018 16:05:14,6613.67,75.56,273.6,101,273.3,179
07/26/2018 16:05:15,6614.67,76.56,273,103,273.8,179
07/26/2018 16:05:16,6615.67,77.56,272.7,103,272.6,180
07/26/2018 16:05:17,6616.67,78.56,273.4,104,273,180
07/26/2018 16:05:18,6617.77,79.66,273.2,105,273.7,180
07/26/2018 16:05:19,6618.66,80.55,273.4,105,272.9,180
07/26/2018 16:05:20,6619.64,81.53,273.5,107,272.6,180
07/26/2018 16:05:21,6620.63,82.52,272.7,107,273.2,180
07/26/2018 16:05:22,6621.63,83.52,273.2,109,273.8,181
07/26/2018 16:05:23,6622.72,84.61,272,109,273,182
07/26/2018 16:05:24,6623.61,85.5,272.7,109,273,182
07/26/2018 16:05:25,6624.63,86.52,273.9,109,273.6,182
07/26/2018 16:05:26,6625.61,87.5,274.3,111,273.2,182
07/26/2018 16:05:27,6626.61,88.5,270.6,111,272.6,182
07/26/2018 16:05:28,6627.61,89.5,271.9,113,272.8,182
07/26/2018 16:05:29,6628.61,90.5,274.4,113,272.8,182
07/26/2018 16:05:30,6629.61,91.5,272.8,115,273.5,182
07/26/2018 16:05:31,6630.7,92.59,270,117,273.2,183
07/26/2018 16:05:32,6631.59,93.48,273.2,117,272.8,183
07/26/2018 16:05:33,6632.59,94.48,271.5,118,273.3,183
07/26/2018 16:05:34,6633.58,95.47,272.9,118,272.4,183
07/26/2018 16:05:35,6634.58,96.47,275.5,120,271.6,182
07/26/2018 16:05:36,6635.58,97.47,275.6,120,274.1,182
07/26/2018 16:05:37,6636.59,98.48,273.3,122,273.7,182
07/26/2018 16:05:38,6637.67,99.56,275.3,122,273.2,182
07/26/2018 16:05:39,6638.56,100.45,275.2,123,273.2,182
07/26/2018 16:05:40,6639.55,101.44,274.7,123,273.3,182
07/26/2018 16:05:41,6640.55,102.44,272.5,124,273.1,182
07/26/2018 16:05:42,6641.55,103.44,272.1,124,273.1,181
07/26/2018 16:05:43,6642.55,104.44,273.4,126,272.9,181
07/26/2018 16:05:44,6643.66,105.55,273.9,127,272.7,180
07/26/2018 16:05:45,6644.53,106.42,272.1,127,273.2,180
07/26/2018 16:05:46,6645.53,107.42,273.9,128,273.6,180
07/26/2018 16:05:47,6646.55,108.44,273.9,128,273.4,180
07/26/2018 16:05:48,6647.53,109.42,272,129,272.7,181
07/26/2018 16:05:49,6648.53,110.42,273.4,129,273.6,181
07/26/2018 16:05:50,6649.55,111.44,274.3,130,273.3,180
07/26/2018 16:05:51,6650.64,112.53,273.3,130,273.5,180
07/26/2018 16:05:52,6651.53,113.42,271.8,130,272.8,180
07/26/2018 16:05:53,6652.53,114.42,271.9,130,272.7,181
07/26/2018 16:05:54,6653.53,115.42,271.9,131,273.1,181
07/26/2018 16:05:55,6654.53,116.42,271.5,131,273.2,181
07/26/2018 16:05:56,6655.53,117.42,274.5,131,273.2,181
07/26/2018 16:05:57,6656.64,118.53,271.8,131,273.4,180
07/26/2018 16:05:58,6657.52,119.41,271.6,131,273,180
07/26/2018 16:05:59,6658.52,120.41,274,132,272.7,180
07/26/2018 16:06:00,6659.52,121.41,275.5,132,273.4,180
07/26/2018 16:06:01,6660.52,122.41,270,132,273.3,180
07/26/2018 16:06:02,6661.52,123.41,273.7,132,272.7,180
07/26/2018 16:06:03,6662.5,124.39,275.4,132,273.2,179
07/26/2018 16:06:04,6663.59,125.48,274.4,132,271.3,178
07/26/2018 16:06:05,6664.48,126.38,272.8,133,271.9,178
07/26/2018 16:06:06,6665.48,127.38,273.8,133,273,177
07/26/2018 16:06:07,6666.48,128.38,274.1,133,272.9,177
07/26/2018 16:06:08,6667.47,129.36,272,133,272.2,176
07/26/2018 16:06:09,6668.47,130.36,274,134,273,176
07/26/2018 16:06:10,6669.45,131.34,272.9,134,273.6,175
07/26/2018 16:06:11,6670.45,132.34,272.2,135,273.6,175
07/26/2018 16:06:12,6671.55,133.44,272.9,136,273.2,174
07/26/2018 16:06:13,6672.44,134.33,272.5,136,273,174
07/26/2018 16:06:14,6673.44,135.33,273.9,136,273.8,174
07/26/2018 16:06:15,6674.44,136.33,273.2,136,273.5,174
07/26/2018 16:06:16,6675.44,137.33,270.6,138,273.4,174
07/26/2018 16:06:17,6676.52,138.41,272.1,138,273.1,173
07/26/2018 16:06:18,6677.41,139.3,273.7,138,272.6,173
07/26/2018 16:06:19,6678.41,140.3,273.2,138,272,173
07/26/2018 16:06:20,6679.39,141.28,274.1,138,272.7,173
07/26/2018 16:06:21,6680.38,142.27,272.5,138,273.5,173
07/26/2018 16:06:22,6681.38,143.27,275.8,139,273.5,173
07/26/2018 16:06:23,6682.36,144.25,276.2,139,273.2,173
07/26/2018 16:06:24,6683.36,145.25,275.2,139,273.5,173
07/26/2018 16:06:25,6684.38,146.27,273.1,139,273.1,173
07/26/2018 16:06:26,6685.36,147.25,273.1,139,273.2,173
07/26/2018 16:06:27,6686.36,148.25,273.8,139,272.9,173
07/26/2018 16:06:28,6687.34,149.23,272.8,140,272.9,173
07/26/2018 16:06:29,6688.45,150.34,273.1,140,272.6,172
07/26/2018 16:06:30,6689.36,151.25,272.6,140,273,172
07/26/2018 16:06:31,6690.34,152.23,272.6,141,273.7,172
07/26/2018 16:06:32,6691.33,153.22,271.3,141,273.8,171
07/26/2018 16:06:33,6692.33,154.22,272,142,272.5,171
07/26/2018 16:06:34,6693.33,155.22,274.8,142,273,171
07/26/2018 16:06:35,6694.33,156.22,271.5,142,273.7,171
07/26/2018 16:06:36,6695.33,157.22,270,142,271.6,170
07/26/2018 16:06:37,6696.33,158.22,271.6,143,273.6,170
07/26/2018 16:06:38,6697.31,159.2,274.3,143,273.1,170
07/26/2018 16:06:39,6698.3,160.19,275.4,144,273.5,170
07/26/2018 16:06:40,6699.3,161.19,275.2,144,273,169
07/26/2018 16:06:41,6700.28,162.17,275.2,144,272.8,169
07/26/2018 16:06:42,6701.28,163.17,272.9,144,273,168
07/26/2018 16:06:43,6702.3,164.19,272.7,144,273.4,167
07/26/2018 16:06:44,6703.28,165.17,269,144,273.1,167
07/26/2018 16:06:45,6704.27,166.16,274,144,273.4,166
07/26/2018 16:06:46,6705.38,167.27,270.2,144,272.8,166
07/26/2018 16:06:47,6706.27,168.16,272.5,144,273.7,166
07/26/2018 16:06:48,6707.25,169.14,274.2,145,273.7,166
07/26/2018 16:06:49,6708.25,170.14,274.2,145,272.8,164
07/26/2018 16:06:50,6709.23,171.13,273.2,144,273,164
07/26/2018 16:06:51,6710.22,172.11,274.2,144,273.1,163
07/26/2018 16:06:52,6711.22,173.11,274.7,143,273,163
07/26/2018 16:06:53,6712.22,174.11,273.5,143,273.3,162
07/26/2018 16:06:54,6713.22,175.11,272.4,142,274.2,162
07/26/2018 16:06:55,6714.23,176.13,273.4,142,272.6,161
07/26/2018 16:06:56,6715.22,177.11,271.8,142,272.9,160
07/26/2018 16:06:57,6716.22,178.11,270.5,142,273,160
07/26/2018 16:06:58,6717.22,179.11,268.6,141,273.2,159
07/26/2018 16:06:59,6718.22,180.11,275.7,141,273.1,159
07/26/2018 16:07:00,6719.22,181.11,274.5,140,273,158
07/26/2018 16:07:01,6720.33,182.22,275,140,272.8,158
07/26/2018 16:07:02,6721.22,183.11,273,140,272.8,157
07/26/2018 16:07:03,6722.2,184.09,272.8,139,271.2,157
07/26/2018 16:07:04,6723.2,185.09,273.6,139,273.2,155
07/26/2018 16:07:05,6724.2,186.09,273,139,273.3,155
07/26/2018 16:07:06,6725.2,187.09,272.6,139,273.4,153
07/26/2018 16:07:07,6726.2,188.09,273.4,138,273.5,153
07/26/2018 16:07:08,6727.19,189.08,271.7,138,273.1,152
07/26/2018 16:07:09,6728.19,190.08,273.7,138,272.3,150
07/26/2018 16:07:10,6729.19,191.08,272.9,138,273,150
07/26/2018 16:07:11,6730.19,192.08,274.3,138,272.9,149
07/26/2018 16:07:12,6731.2,193.09,273.1,138,273.5,149
07/26/2018 16:07:13,6732.19,194.08,273.2,138,273.1,148
07/26/2018 16:07:14,6733.3,195.19,273,138,273,148
07/26/2018 16:07:15,6734.19,196.08,272.7,138,273.6,146
07/26/2018 16:07:16,6735.17,197.06,269.5,137,273.3,146
07/26/2018 16:07:17,6736.17,198.06,269.5,137,273.1,145
07/26/2018 16:07:18,6737.17,199.06,274.1,137,272.5,145
07/26/2018 16:07:19,6738.17,200.06,275.3,137,273.2,144
07/26/2018 16:07:20,6739.17,201.06,274.9,137,273.3,143
07/26/2018 16:07:21,6740.17,202.06,273.8,137,273.2,143
07/26/2018 16:07:22,6741.17,203.06,273.5,138,273.3,142
07/26/2018 16:07:23,6742.17,204.06,273.5,138,272.9,142
07/26/2018 16:07:24,6743.17,205.06,272.9,139,272.9,142
07/26/2018 16:07:25,6744.17,206.06,272.6,139,273.3,142
07/26/2018 16:07:26,6745.17,207.06,273.6,139,273.3,142
07/26/2018 16:07:27,6746.28,208.17,273.5,140,271.3,142
07/26/2018 16:07:28,6747.16,209.05,272.9,140,271.3,141
07/26/2018 16:07:29,6748.16,210.05,273.6,140,273.4,141
07/26/2018 16:07:30,6749.14,211.03,273.7,140,272.2,141
07/26/2018 16:07:31,6750.14,212.03,273,141,273.8,140
07/26/2018 16:07:32,6751.13,213.02,272.2,141,273.6,140
07/26/2018 16:07:33,6752.11,214,272.6,142,273,140
07/26/2018 16:07:34,6753.11,215,273.5,142,271.3,140
07/26/2018 16:07:35,6754.11,216,272.8,143,272.7,140
07/26/2018 16:07:36,6755.11,217,274.2,143,273.5,140
07/26/2018 16:07:37,6756.11,218,274.7,144,273.2,139
07/26/2018 16:07:38,6757.09,218.98,273.6,144,273.7,139
07/26/2018 16:07:39,6758.09,219.98,273.7,144,273,139
07/26/2018 16:07:40,6759.09,220.98,273.8,144,272.8,139
07/26/2018 16:07:41,6760.09,221.98,272.3,144,272.9,137
07/26/2018 16:07:42,6761.08,222.97,271.7,144,273.4,137
07/26/2018 16:07:43,6762.08,223.97,272,144,272.5,137
07/26/2018 16:07:44,6763.17,225.06,272.9,144,273.1,136
07/26/2018 16:07:45,6764.05,225.94,270.8,144,273.2,136
07/26/2018 16:07:45,6765.05,226.94,272.4,142,274,136
07/26/2018 16:07:46,6766.05,227.94,273.2,142,273.2,136
07/26/2018 16:07:47,6767.03,228.92,274,142,272.9,136
07/26/2018 16:07:48,6768.03,229.92,274.5,142,273.4,136
07/26/2018 16:07:49,6769.03,230.92,276.4,141,270.8,136
07/26/2018 16:07:50,6770.03,231.92,275.7,141,271.2,136
07/26/2018 16:07:51,6771.03,232.92,274.9,139,273,135
07/26/2018 16:07:52,6772.03,233.92,272.9,139,272.5,135
07/26/2018 16:07:53,6773.03,234.92,272.2,138,273.5,135
07/26/2018 16:07:54,6774.03,235.92,273.3,138,273.3,135
07/26/2018 16:07:55,6775.03,236.92,275.5,137,272.5,135
07/26/2018 16:07:57,6776.13,238.02,267.2,135,272.6,135
07/26/2018 16:07:57,6777.02,238.91,271,135,274.3,135
07/26/2018 16:07:58,6778.02,239.91,271.5,134,273.2,135
07/26/2018 16:07:59,6779.02,240.91,270.3,134,273.1,135
07/26/2018 16:08:00,6780.02,241.91,270.8,134,273.1,135
07/26/2018 16:08:01,6781.02,242.91,269.8,134,273.1,135
07/26/2018 16:08:02,6782.02,243.91,270.7,134,272.2,135
07/26/2018 16:08:03,6783.02,244.91,274.4,134,272.4,134
07/26/2018 16:08:04,6784.02,245.91,275.4,134,273.6,134
07/26/2018 16:08:05,6785,246.89,274,134,273.4,134
07/26/2018 16:08:06,6786,247.89,274.6,134,273,134
07/26/2018 16:08:07,6787,248.89,273.1,134,272.6,133
07/26/2018 16:08:08,6788,249.89,273.6,134,273.3,133
07/26/2018 16:08:10,6789.13,251.02,272.4,134,273.5,133
07/26/2018 16:08:10,6790,251.89,272.4,134,272.4,133
07/26/2018 16:08:11,6791,252.89,270.7,134,271.2,132
07/26/2018 16:08:12,6792,253.89,272.5,134,270,131
07/26/2018 16:08:13,6793,254.89,271.7,133,274.5,131
07/26/2018 16:08:14,6793.98,255.88,271.9,133,273.2,130
07/26/2018 16:08:15,6795,256.89,272.8,133,271.6,130
07/26/2018 16:08:16,6796,257.89,273.8,133,274.4,130
07/26/2018 16:08:17,6797,258.89,275.4,132,273.6,130
07/26/2018 16:08:18,6798,259.89,271.3,132,272.8,130
07/26/2018 16:08:19,6799,260.89,274.3,132,272.5,130
07/26/2018 16:08:20,6799.98,261.88,274.1,132,273.1,129
07/26/2018 16:08:21,6800.97,262.86,273.2,131,273.9,129
07/26/2018 16:08:23,6802.08,263.97,275.4,131,273.7,129
07/26/2018 16:08:23,6802.95,264.84,271.5,131,272.8,129
07/26/2018 16:08:24,6803.95,265.84,270.7,130,272.8,129
07/26/2018 16:08:25,6804.95,266.84,273.2,130,273.7,128
07/26/2018 16:08:26,6805.95,267.84,276.1,130,273.3,128
07/26/2018 16:08:27,6806.95,268.84,275.4,130,272.9,128
07/26/2018 16:08:28,6807.95,269.84,276.4,130,273,128
07/26/2018 16:08:29,6808.95,270.84,275.1,130,272.3,128
07/26/2018 16:08:30,6809.95,271.84,273.1,130,272.5,128
07/26/2018 16:08:31,6810.95,272.84,273.5,130,273.7,127
07/26/2018 16:08:32,6811.95,273.84,271.1,131,273.3,127
07/26/2018 16:08:33,6812.95,274.84,271.8,131,273.4,127
07/26/2018 16:08:34,6813.95,275.84,271,131,273.1,127
07/26/2018 16:08:35,6815.05,276.94,270.6,131,272.7,127
07/26/2018 16:08:36,6815.94,277.83,273.1,131,272.9,127
07/26/2018 16:08:37,6816.94,278.83,275.3,131,272.6,127
07/26/2018 16:08:38,6817.95,279.84,273.4,131,272.5,126
07/26/2018 16:08:39,6818.95,280.84,272.3,130,274,126
07/26/2018 16:08:40,6819.95,281.84,268.2,130,273.4,126
07/26/2018 16:08:41,6820.95,282.84,270.4,129,272.9,125
07/26/2018 16:08:42,6821.95,283.84,272.6,129,273.2,125
07/26/2018 16:08:43,6822.95,284.84,273.5,129,273.5,125
07/26/2018 16:08:44,6823.95,285.84,273.6,129,273,125
07/26/2018 16:08:45,6824.95,286.84,273,128,273.5,125
07/26/2018 16:08:46,6825.95,287.84,274.3,128,273,125
07/26/2018 16:08:47,6826.95,288.84,271.9,127,273.1,124
07/26/2018 16:08:48,6827.95,289.84,272.3,126,273.1,124
07/26/2018 16:08:49,6828.95,290.84,273.4,126,273.6,123
07/26/2018 16:08:50,6829.95,291.84,273.1,125,271.8,123
07/26/2018 16:08:51,6830.95,292.84,273.5,125,273.1,123
07/26/2018 16:08:52,6831.95,293.84,273.1,124,273.4,122
07/26/2018 16:08:53,6832.95,294.84,271.5,124,273.5,122
07/26/2018 16:08:54,6833.94,295.83,270,124,272.7,122
07/26/2018 16:08:55,6834.94,296.83,273.6,124,272.7,122
07/26/2018 16:08:56,6835.94,297.83,274,123,273,121
07/26/2018 16:08:57,6836.94,298.83,274.1,123,272.5,121
07/26/2018 16:08:58,6837.94,299.83,272.4,122,272.9,121
07/26/2018 16:08:59,6838.94,300.83,274.5,122,273.2,121
07/26/2018 16:09:00,6839.94,301.83,270.9,121,273.8,121
07/26/2018 16:09:01,6840.92,302.81,270.5,121,273.2,120
07/26/2018 16:09:02,6841.92,303.81,272.2,121,273.6,120
07/26/2018 16:09:03,6842.92,304.81,273.6,121,272.1,121
07/26/2018 16:09:04,6843.91,305.8,272.4,121,273.8,121
07/26/2018 16:09:05,6844.91,306.8,273.6,120,273.4,120
07/26/2018 16:09:06,6845.91,307.8,273.7,120,273.1,120
07/26/2018 16:09:07,6846.91,308.8,270.5,120,273.1,120
07/26/2018 16:09:08,6847.89,309.78,272.2,120,273,119
07/26/2018 16:09:09,6848.92,310.81,275.8,119,273.1,119
07/26/2018 16:09:10,6849.92,311.81,274.6,119,272.8,119
07/26/2018 16:09:11,6850.92,312.81,271.5,119,272.2,119
07/26/2018 16:09:12,6852.02,313.91,274.7,118,273.7,119
07/26/2018 16:09:13,6852.89,314.78,274.7,118,272.9,119
07/26/2018 16:09:14,6853.89,315.78,272.8,118,269.9,118
07/26/2018 16:09:15,6854.89,316.78,272.1,118,273.1,118
07/26/2018 16:09:16,6855.89,317.78,274.1,118,273.6,118
07/26/2018 16:09:17,6856.98,318.88,272.7,118,273.3,118
07/26/2018 16:09:18,6857.88,319.77,274.4,118,273.1,118
07/26/2018 16:09:19,6858.88,320.77,273.6,118,272.5,117
07/26/2018 16:09:20,6859.88,321.77,273.4,118,272.4,117
07/26/2018 16:09:21,6860.88,322.77,273.3,118,273.9,116
07/26/2018 16:09:22,6861.88,323.77,272.5,117,273.2,116
07/26/2018 16:09:23,6862.88,324.77,273.8,117,271.8,116
07/26/2018 16:09:24,6863.88,325.77,271.2,117,273.1,116
07/26/2018 16:09:25,6864.88,326.77,272.5,116,273.3,115
07/26/2018 16:09:26,6865.89,327.78,275.3,116,273.2,115
07/26/2018 16:09:27,6866.89,328.78,274.3,116,273.2,115
07/26/2018 16:09:28,6867.89,329.78,274.7,116,274,114
07/26/2018 16:09:29,6868.89,330.78,272.8,115,274.1,114
07/26/2018 16:09:30,6869.89,331.78,274.1,115,273.3,114
07/26/2018 16:09:31,6870.89,332.78,273,115,272.9,114
07/26/2018 16:09:32,6871.89,333.78,271.9,115,272.8,114
07/26/2018 16:09:33,6872.98,334.88,273.3,114,273.4,114
07/26/2018 16:09:34,6873.88,335.77,273.6,114,273.8,114
07/26/2018 16:09:35,6874.88,336.77,272.6,114,272.8,113
07/26/2018 16:09:36,6875.88,337.77,275.7,113,273.3,113
07/26/2018 16:09:37,6876.86,338.75,274.5,113,273.5,113
07/26/2018 16:09:38,6877.88,339.77,273,113,272.7,113
07/26/2018 16:09:39,6878.89,340.78,272.3,113,273.4,113
07/26/2018 16:09:40,6879.88,341.77,273,112,273,113
07/26/2018 16:09:41,6880.88,342.77,271.9,112,272.7,113
07/26/2018 16:09:42,6881.86,343.75,272.5,112,271.3,113
07/26/2018 16:09:43,6882.86,344.75,273.1,112,273.2,113
07/26/2018 16:09:44,6883.86,345.75,271.2,112,273.5,113
07/26/2018 16:09:45,6884.86,346.75,272.7,112,273.9,113
07/26/2018 16:09:46,6885.86,347.75,272.5,112,273.3,113
07/26/2018 16:09:47,6886.86,348.75,271.9,112,273.1,113
07/26/2018 16:09:48,6887.86,349.75,275.5,112,273.6,112
07/26/2018 16:09:49,6888.95,350.84,274.3,112,273.1,111
07/26/2018 16:09:50,6889.84,351.73,270.5,112,273.3,111
07/26/2018 16:09:51,6890.86,352.75,269.7,112,273.6,111
07/26/2018 16:09:52,6891.84,353.73,272.9,112,272.8,111
07/26/2018 16:09:53,6892.84,354.73,274,111,273,110
07/26/2018 16:09:54,6893.84,355.73,275.6,111,272.2,110
07/26/2018 16:09:55,6894.84,356.73,274.6,111,273.3,110
07/26/2018 16:09:56,6895.84,357.73,274.7,111,273.9,110
07/26/2018 16:09:57,6896.84,358.73,272,111,273.6,109
07/26/2018 16:09:58,6897.84,359.73,270.1,111,273.2,108
07/26/2018 16:09:59,6898.83,360.72,272.4,111,271.9,108
07/26/2018 16:10:00,6899.83,361.72,272.8,111,274.1,107
07/26/2018 16:10:01,6900.83,362.72,274.9,111,272,107
07/26/2018 16:10:02,6901.83,363.72,276,110,273.7,106
07/26/2018 16:10:03,6902.83,364.72,275.1,110,272.8,106
07/26/2018 16:10:04,6903.83,365.72,270.6,110,275.4,106
07/26/2018 16:10:05,6904.91,366.8,267,110,272,105
07/26/2018 16:10:06,6905.8,367.69,270.6,110,273.4,105
07/26/2018 16:10:07,6906.81,368.7,273.5,110,273.2,104
07/26/2018 16:10:08,6907.83,369.72,272.4,110,273.3,104
07/26/2018 16:10:09,6908.83,370.72,273.3,109,273.6,104
07/26/2018 16:10:10,6909.81,371.7,276.4,109,270.9,104
07/26/2018 16:10:11,6910.81,372.7,271.7,110,271.2,104
07/26/2018 16:10:12,6911.8,373.69,273.5,110,273.5,104
07/26/2018 16:10:13,6912.8,374.69,269.1,109,272.9,103
07/26/2018 16:10:14,6913.8,375.69,269.3,109,273,103
07/26/2018 16:10:15,6914.8,376.69,270.8,109,273.4,103
07/26/2018 16:10:16,6915.78,377.67,271.7,109,271.9,102
07/26/2018 16:10:17,6916.78,378.67,273,108,272.2,102
07/26/2018 16:10:18,6917.77,379.66,274.9,108,273.5,102
07/26/2018 16:10:19,6918.75,380.64,273.4,108,273.4,102
07/26/2018 16:10:20,6919.75,381.64,269.6,108,273.6,102
07/26/2018 16:10:21,6920.86,382.75,274.9,108,273.1,102
07/26/2018 16:10:22,6921.75,383.64,276,108,272.5,102
07/26/2018 16:10:23,6922.73,384.63,275.4,108,273.2,101
07/26/2018 16:10:24,6923.73,385.63,273.6,107,273.6,101
07/26/2018 16:10:25,6924.73,386.63,272.8,107,273.5,101
07/26/2018 16:10:26,6925.72,387.61,272.4,107,272.7,101
07/26/2018 16:10:27,6926.72,388.61,274.7,107,272,100
07/26/2018 16:10:28,6927.72,389.61,273.3,107,269.7,100
07/26/2018 16:10:29,6928.72,390.61,272.2,107,272.2,100
07/26/2018 16:10:30,6929.72,391.61,272.9,107,273.2,99.8
07/26/2018 16:10:31,6930.72,392.61,273.6,107,271.4,99.8
07/26/2018 16:10:32,6931.72,393.61,274.3,107,271.4,99.6
07/26/2018 16:10:33,6932.7,394.59,273.2,107,272.6,99.6
07/26/2018 16:10:34,6933.7,395.59,273.3,107,273.7,99.2
07/26/2018 16:10:35,6934.7,396.59,273.3,107,274.3,99.2
07/26/2018 16:10:36,6935.72,397.61,273.5,107,274.1,98.9
07/26/2018 16:10:37,6936.73,398.63,272.6,106,273.7,98.4
07/26/2018 16:10:38,6937.7,399.59,271.2,106,273.5,98.4
07/26/2018 16:10:39,6938.7,400.59,273,106,273.1,98.5
07/26/2018 16:10:40,6939.8,401.69,273.9,105,272.8,98.5
07/26/2018 16:10:41,6940.69,402.58,272.9,105,272.8,98.5
07/26/2018 16:10:42,6941.67,403.56,274.4,105,273.5,98.5
07/26/2018 16:10:43,6942.67,404.56,271.6,105,272.2,98.9
07/26/2018 16:10:44,6943.67,405.56,273.7,105,273.3,98.9
07/26/2018 16:10:45,6944.67,406.56,274.1,105,272.3,99.1
07/26/2018 16:10:46,6945.66,407.55,273.7,104,271.1,99.1
07/26/2018 16:10:47,6946.66,408.55,272.4,104,273.6,99.1
07/26/2018 16:10:48,6947.64,409.53,271.8,104,274,99.6
07/26/2018 16:10:49,6948.64,410.53,274,104,274,99.6
07/26/2018 16:10:50,6949.64,411.53,275.6,104,273,99.7
07/26/2018 16:10:51,6950.64,412.53,272.8,103,273,99.7
07/26/2018 16:10:52,6951.63,413.52,272.3,103,273.7,99.8
07/26/2018 16:10:53,6952.72,414.61,271.3,103,272.7,100
07/26/2018 16:10:54,6953.61,415.5,271.1,103,273.1,100
07/26/2018 16:10:55,6954.61,416.5,272.2,103,273.7,101
07/26/2018 16:10:56,6955.59,417.48,274.2,103,273.2,101
07/26/2018 16:10:57,6956.59,418.48,273.3,103,272.9,100
07/26/2018 16:10:58,6957.59,419.48,274.8,103,272.2,100
07/26/2018 16:10:59,6958.58,420.47,274.9,102,272.7,100
07/26/2018 16:11:00,6959.58,421.47,275,102,272.6,100
07/26/2018 16:11:01,6960.58,422.47,272.7,102,273,99.5
07/26/2018 16:11:02,6961.58,423.47,272.8,101,273,99.6
07/26/2018 16:11:03,6962.58,424.47,273.5,101,274.2,99.6
07/26/2018 16:11:04,6963.58,425.47,272.4,101,272.7,99
07/26/2018 16:11:05,6964.58,426.47,270.6,101,272.1,99
07/26/2018 16:11:06,6965.58,427.47,273.3,100,272.8,97.9
07/26/2018 16:11:07,6966.56,428.45,273.4,100,273.1,97.9
07/26/2018 16:11:08,6967.56,429.45,271.4,99.5,273.6,97
07/26/2018 16:11:09,6968.64,430.53,269,99.5,273.2,96.5
07/26/2018 16:11:10,6969.53,431.42,273.2,99.2,272.5,96.5
07/26/2018 16:11:11,6970.55,432.44,272.7,98.9,273.6,95.6
07/26/2018 16:11:12,6971.52,433.41,272.1,98.9,273.4,95.6
07/26/2018 16:11:13,6972.5,434.39,271.2,98.6,272.7,94.9
07/26/2018 16:11:14,6973.5,435.39,273.2,98.6,272.9,94.9
07/26/2018 16:11:15,6974.5,436.39,271.4,98.1,272.9,94.7
07/26/2018 16:11:16,6975.48,437.38,272.2,98.1,273.4,94.7
07/26/2018 16:11:17,6976.48,438.38,275.3,98.3,273,94.6
07/26/2018 16:11:18,6977.48,439.38,273,98.3,273.6,94.6
07/26/2018 16:11:19,6978.48,440.38,274,98.4,272.4,94.6
07/26/2018 16:11:20,6979.47,441.36,273.3,98.4,272.7,94.1
07/26/2018 16:11:21,6980.47,442.36,273.1,98.6,272.9,94.1
07/26/2018 16:11:22,6981.47,443.36,272.2,98.7,273.6,94.4
07/26/2018 16:11:23,6982.47,444.36,276,98.7,273.3,94.4
07/26/2018 16:11:24,6983.45,445.34,272.7,98.6,273.1,94.6
07/26/2018 16:11:25,6984.55,446.44,273.8,98.6,274,94.8
07/26/2018 16:11:26,6985.44,447.33,273.6,99,274.1,94.8
07/26/2018 16:11:27,6986.44,448.33,271.9,99,272,95.2
07/26/2018 16:11:28,6987.44,449.33,275.6,99,273,95.2
07/26/2018 16:11:29,6988.44,450.33,273.2,99,273.2,95.5
07/26/2018 16:11:30,6989.45,451.34,271.6,99,273.8,95.5
07/26/2018 16:11:31,6990.47,452.36,270.8,98.8,273.5,95.6
07/26/2018 16:11:32,6991.55,453.44,275.4,98.8,273.3,95.8
07/26/2018 16:11:33,6992.44,454.33,271.5,99,273.2,95.8
07/26/2018 16:11:34,6993.44,455.33,271.4,99,273.1,96
07/26/2018 16:11:35,6994.44,456.33,272,99,272.6,96
07/26/2018 16:11:36,6995.42,457.31,271.9,99,272,95.9
07/26/2018 16:11:37,6996.42,458.31,270.8,99.1,273.6,95.9
07/26/2018 16:11:38,6997.42,459.31,275.2,99.1,273.6,95.8
07/26/2018 16:11:39,6998.42,460.31,273,98.8,273.7,95.8
07/26/2018 16:11:40,6999.42,461.31,273.4,99,272.8,95.8
07/26/2018 16:11:41,7000.39,462.28,276.1,99,273.3,95.8
07/26/2018 16:11:42,7001.39,463.28,274.9,99.5,273.1,95.8
07/26/2018 16:11:43,7002.39,464.28,273.4,99.5,273.8,95.6
07/26/2018 16:11:44,7003.39,465.28,274.4,99.6,272.7,95.6
07/26/2018 16:11:45,7004.39,466.28,272.8,99.6,273.2,95.3
07/26/2018 16:11:46,7005.38,467.27,273.8,100,272.8,95.3
07/26/2018 16:11:47,7006.38,468.27,274,100,273.7,95.4
07/26/2018 16:11:48,7007.47,469.36,275.2,100,274.3,95.5
07/26/2018 16:11:49,7008.36,470.25,271.5,100,273.8,95.5
07/26/2018 16:11:50,7009.36,471.25,272.5,101,273,95.3
07/26/2018 16:11:51,7010.34,472.23,274.9,101,272.9,95.3
07/26/2018 16:11:52,7011.34,473.23,273.1,101,270.9,95.3
07/26/2018 16:11:53,7012.33,474.22,272.4,101,272.1,95.3
07/26/2018 16:11:54,7013.33,475.22,272.4,101,273.5,94.9
07/26/2018 16:11:55,7014.31,476.2,272.8,100,273.1,94.9
07/26/2018 16:11:56,7015.31,477.2,273.2,100,272.6,95.1
07/26/2018 16:11:57,7016.33,478.22,272.9,100,273.8,94.9
07/26/2018 16:11:58,7017.34,479.23,272.8,100,273.2,94.9
07/26/2018 16:11:59,7018.33,480.22,274.1,99.3,274.3,94.9
07/26/2018 16:12:00,7019.33,481.22,276.1,98.7,273.1,94.9
07/26/2018 16:12:01,7020.33,482.22,274.5,98.7,271.4,95.4
07/26/2018 16:12:02,7021.33,483.22,271.3,98.2,273.9,95.4
07/26/2018 16:12:03,7022.33,484.22,272.2,98.2,274.2,95.5
07/26/2018 16:12:04,7023.42,485.31,273,97.2,272.2,95.7
07/26/2018 16:12:05,7024.3,486.19,274.4,97.2,272.5,95.7
07/26/2018 16:12:06,7025.3,487.19,271.7,96.8,272.8,95.6
07/26/2018 16:12:07,7026.28,488.17,271.6,96.8,273.8,95.6
07/26/2018 16:12:08,7027.28,489.17,273.7,96.5,273,95.7
07/26/2018 16:12:09,7028.28,490.17,272.8,96,273.5,95.7
07/26/2018 16:12:10,7029.28,491.17,273.3,96,273.6,95.9
07/26/2018 16:12:11,7030.28,492.17,271,95.2,271.9,95.9
07/26/2018 16:12:12,7031.28,493.17,271.9,95.2,272.1,96.4
07/26/2018 16:12:13,7032.28,494.17,273.7,95,273.5,96.4
07/26/2018 16:12:14,7033.28,495.17,273.2,95,272.7,96.4
07/26/2018 16:12:15,7034.27,496.16,273,94.9,275.7,96.5
07/26/2018 16:12:16,7035.27,497.16,271.7,94.9,273,96.5
07/26/2018 16:12:17,7036.27,498.16,272.1,94.9,272.4,96.3
07/26/2018 16:12:18,7037.25,499.14,275.1,94.7,272,96.3
07/26/2018 16:12:19,7038.25,500.14,276.4,94.7,272.5,95.8
07/26/2018 16:12:20,7039.34,501.23,276,94.1,272.9,95.9
07/26/2018 16:12:21,7040.23,502.13,276.1,94.1,273.4,95.9
07/26/2018 16:12:22,7041.23,503.13,274,93.7,272.6,96
07/26/2018 16:12:23,7042.23,504.13,272.1,93.7,271.9,96
07/26/2018 16:12:24,7043.23,505.13,272.7,93.4,273.1,96.5
07/26/2018 16:12:25,7044.23,506.13,273.8,93.4,273.9,96.5
07/26/2018 16:12:26,7045.23,507.13,272.2,92.5,273.8,97.3
07/26/2018 16:12:27,7046.36,508.25,273.6,92.2,273,97.4
07/26/2018 16:12:28,7047.25,509.14,276,92.2,271.9,97.4
07/26/2018 16:12:29,7048.23,510.13,274.6,92.2,273.3,97.4
07/26/2018 16:12:30,7049.23,511.13,272.8,92.2,272.9,97.4
07/26/2018 16:12:31,7050.23,512.13,273,92.3,273,97.4
07/26/2018 16:12:32,7051.22,513.11,270.4,92.3,273.8,97.4
07/26/2018 16:12:33,7052.22,514.11,276.2,92.2,273.2,97.7
07/26/2018 16:12:34,7053.22,515.11,268.9,92.2,272.2,97.7
07/26/2018 16:12:35,7054.22,516.11,274.8,92.1,274.1,98.4
07/26/2018 16:12:36,7055.2,517.09,273.2,91.9,273.5,99.2
07/26/2018 16:12:37,7056.19,518.08,273.5,91.9,273.7,99.2
07/26/2018 16:12:38,7057.19,519.08,275.7,91.9,273,99.5
07/26/2018 16:12:39,7058.19,520.08,272.5,91.9,272.9,99.5
07/26/2018 16:12:40,7059.19,521.08,272.8,92,273.7,99.2
07/26/2018 16:12:41,7060.17,522.06,273.3,92,272.7,99.2
07/26/2018 16:12:42,7061.17,523.06,272.8,92,274,98.9
07/26/2018 16:12:43,7062.27,524.16,272.9,92,273,98
07/26/2018 16:12:44,7063.16,525.05,272.8,92.3,273.3,98
07/26/2018 16:12:45,7064.16,526.05,272.7,92.2,273.7,97.5
07/26/2018 16:12:46,7065.14,527.03,272.2,92.2,273.6,97.5
07/26/2018 16:12:47,7066.14,528.03,271.1,92.1,273.2,96.8
07/26/2018 16:12:48,7067.13,529.02,272.4,92.1,273.5,96.8
07/26/2018 16:12:49,7068.13,530.02,274.8,91.6,272.9,96.6
07/26/2018 16:12:50,7069.13,531.02,274.3,91.6,273,96.6
07/26/2018 16:12:51,7070.13,532.02,272.3,91.3,273.1,96.5
07/26/2018 16:12:52,7071.13,533.02,275,91.3,272.7,96
07/26/2018 16:12:53,7072.13,534.02,274.2,91.2,271.2,96
07/26/2018 16:12:54,7073.13,535.02,272.1,91.7,273.3,95.5
07/26/2018 16:12:55,7074.14,536.03,271.5,91.7,273.8,95.5
07/26/2018 16:12:56,7075.14,537.03,273.3,91.6,273.5,94.9
07/26/2018 16:12:57,7076.13,538.02,274.4,91.6,273.7,94.9
07/26/2018 16:12:58,7077.13,539.02,270.8,91.5,271.6,94.5
07/26/2018 16:12:59,7078.23,540.13,274,91.5,273.8,94.7
07/26/2018 16:13:00,7079.13,541.02,275.1,91.2,273.2,94.7
07/26/2018 16:13:01,7080.11,542,271.4,91.2,274.2,94.9
07/26/2018 16:13:02,7081.11,543,275.2,90.7,271.9,94.9
07/26/2018 16:13:03,7082.09,543.98,275.3,90.4,273.8,95.6
07/26/2018 16:13:04,7083.09,544.98,273.4,90.4,273.1,95.6
07/26/2018 16:13:05,7084.09,545.98,272.8,90,273.1,96
07/26/2018 16:13:06,7085.08,546.97,273.2,90,272.3,96
07/26/2018 16:13:07,7086.09,547.98,272.9,90.2,272.7,95.9
07/26/2018 16:13:08,7087.08,548.97,272.8,90.2,273.7,96.1
07/26/2018 16:13:09,7088.09,549.98,273,89.9,273.3,96.1
07/26/2018 16:13:10,7089.09,550.98,274,89.9,272.8,96
07/26/2018 16:13:11,7090.09,551.98,272.5,89.4,273.4,96
07/26/2018 16:13:12,7091.09,552.98,271.2,88.8,273.2,96.1
07/26/2018 16:13:13,7092.09,553.98,273.8,88.8,272.7,96.1
07/26/2018 16:13:14,7093.09,554.98,273.7,88.7,270.8,96.7
07/26/2018 16:13:15,7094.19,556.08,275.5,88.7,273.8,97
07/26/2018 16:13:16,7095.08,556.97,265.7,88.3,274.2,97
07/26/2018 16:13:17,7096.08,557.97,267.9,88.3,270.6,96.5
07/26/2018 16:13:18,7097.08,558.97,269.4,88.1,269.7,96.5
07/26/2018 16:13:19,7098.08,559.97,270.1,88.1,273.1,96.2
07/26/2018 16:13:20,7099.08,560.97,274.8,88.5,273.5,96.2
07/26/2018 16:13:21,7100.06,561.95,274.3,88.5,273.7,95.9
07/26/2018 16:13:22,7101.16,563.05,270.2,88.5,272.6,95.8
07/26/2018 16:13:22,7102.05,563.94,270.1,88.8,273.3,95.8
07/26/2018 16:13:24,7103.06,564.95,272.5,88.8,273.3,95.8
07/26/2018 16:13:25,7104.06,565.95,274.4,88.3,273.5,95.8
07/26/2018 16:13:26,7105.06,566.95,268.6,88.3,272.9,95.2
07/26/2018 16:13:27,7106.06,567.95,271.7,88.3,272.8,95.2
07/26/2018 16:13:28,7107.06,568.95,274.9,88.3,272.3,94.8
07/26/2018 16:13:29,7108.16,570.05,275.1,88.5,274.1,94.3
07/26/2018 16:13:29,7109.05,570.94,276.3,88.1,274,94.3
07/26/2018 16:13:30,7110.05,571.94,271.8,88.1,272.9,93.6
07/26/2018 16:13:31,7111.05,572.94,273.3,88.2,273.6,93.6
07/26/2018 16:13:32,7112.05,573.94,270.8,88.2,273.5,93.6
07/26/2018 16:13:33,7113.05,574.94,273.4,88.4,273,93.6
07/26/2018 16:13:34,7114.05,575.94,272.7,88.4,272.1,93.6
07/26/2018 16:13:36,7115.14,577.03,270.5,88.5,272.2,93.7
07/26/2018 16:13:36,7116.03,577.92,274.2,88.5,273.1,93.7
07/26/2018 16:13:37,7117.03,578.92,275.8,88.1,273.4,93.8
07/26/2018 16:13:38,7118.03,579.92,271.5,88.3,272.6,93.8
07/26/2018 16:13:39,7119.02,580.91,273.7,88.3,274.5,93.5
07/26/2018 16:13:40,7120.02,581.91,272.6,88.1,272.7,93.5
07/26/2018 16:13:41,7121.02,582.91,273.8,88.1,272.8,93.3
07/26/2018 16:13:43,7122.13,584.02,274.2,88.5,273.8,93.2
07/26/2018 16:13:43,7123,584.89,272,88.5,273.6,93.2
07/26/2018 16:13:44,7124,585.89,274.1,88.6,273.7,93.3
07/26/2018 16:13:45,7125,586.89,275.6,88.6,273.4,93.3
07/26/2018 16:13:46,7126,587.89,274.4,88.5,272.1,93.6
07/26/2018 16:13:47,7127,588.89,272.2,88.9,271.9,93.6
07/26/2018 16:13:48,7128,589.89,270.6,88.9,272.3,93.4
07/26/2018 16:13:50,7129.11,591,271.8,88.8,273.1,92.8
07/26/2018 16:13:50,7130,591.89,273.3,88.8,273.5,92.8
07/26/2018 16:13:51,7131,592.89,275.9,88.7,273.7,92
07/26/2018 16:13:52,7132,593.89,275.4,88.7,272.8,92
07/26/2018 16:13:53,7133.02,594.91,272.2,89,272.4,91.8
07/26/2018 16:13:54,7134.03,595.92,275.7,89,272.9,91.8
07/26/2018 16:13:55,7135.03,596.92,274.4,89.1,272.7,91.4
07/26/2018 16:13:56,7136.03,597.92,274.8,89.1,273.3,91.8
07/26/2018 16:13:57,7137.02,598.91,272.3,89.1,273.4,91.8
07/26/2018 16:13:58,7138.02,599.91,274.3,89,274.3,92
07/26/2018 16:13:59,7139.02,600.91,274.6,89,274,92
07/26/2018 16:14:00,7140.02,601.91,273.6,89,273.6,92.4
07/26/2018 16:14:01,7141.02,602.91,271.4,89,272.3,92.4
07/26/2018 16:14:02,7142.02,603.91,271.3,88.8,273.7,92.9
07/26/2018 16:14:03,7143.03,604.92,271.9,88.8,274,92.7
07/26/2018 16:14:04,7144.03,605.92,272,89,273.2,92.7
07/26/2018 16:14:05,7145.03,606.92,272.5,88.8,273.4,93.2
07/26/2018 16:14:06,7146.03,607.92,273.4,88.8,270.1,93.2
07/26/2018 16:14:07,7147.03,608.92,274.5,88.7,270.1,93.5
07/26/2018 16:14:08,7148.03,609.92,271.7,88.7,272.8,93.5
07/26/2018 16:14:09,7149.02,610.91,268.2,88.9,272.6,93.8
07/26/2018 16:14:11,7150.13,612.02,270.9,88.9,273.8,94.1
07/26/2018 16:14:11,7151,612.89,272.9,88.4,274.1,94.1
07/26/2018 16:14:12,7152.02,613.91,274.5,88.4,273.3,94.3
07/26/2018 16:14:14,7153.06,614.95,272.7,88.1,273.7,94.3
07/26/2018 16:14:14,7154.02,615.91,274,87.9,272.3,94
07/26/2018 16:14:15,7155.02,616.91,273.2,87.9,273.4,94
07/26/2018 16:14:16,7156.02,617.91,274.4,87.9,273.8,93.7
07/26/2018 16:14:18,7157.13,619.02,273,87.9,272.4,93.4
07/26/2018 16:14:18,7158,619.89,273,87.5,270.9,93.4
07/26/2018 16:14:19,7159,620.89,271.4,87.5,274.2,93.2
07/26/2018 16:14:20,7160,621.89,272.2,87.4,273.2,93.2
07/26/2018 16:14:21,7161,622.89,272.8,87.4,272.9,93.1
07/26/2018 16:14:22,7162,623.89,273.5,87.2,272.6,93.1
07/26/2018 16:14:23,7162.98,624.88,270.4,87,270.3,92.8
07/26/2018 16:14:25,7164.08,625.97,273.4,87,273.4,93
07/26/2018 16:14:25,7164.97,626.86,272.6,87,274,93
07/26/2018 16:14:26,7165.97,627.86,274.1,87,271.9,93.5
07/26/2018 16:14:27,7166.97,628.86,274.4,87.1,273.1,93.5
07/26/2018 16:14:28,7167.97,629.86,273.4,87.1,274.3,93.4
07/26/2018 16:14:29,7168.95,630.84,270.8,87.3,273.8,93.4
07/26/2018 16:14:30,7169.95,631.84,273.5,87.3,273,93.4
07/26/2018 16:14:32,7171.06,632.95,274.5,87.4,273.9,93.7
07/26/2018 16:14:32,7171.95,633.84,274,87.6,272.4,93.7
07/26/2018 16:14:33,7172.94,634.83,272.7,87.6,273.2,93.8
07/26/2018 16:14:34,7173.94,635.83,272.2,87.2,273.2,93.8
07/26/2018 16:14:35,7174.92,636.81,271.1,87.2,270.8,94.2
07/26/2018 16:14:36,7175.91,637.8,275.7,87.1,273,94.2
07/26/2018 16:14:37,7176.91,638.8,274.3,87.1,273.1,94.1
07/26/2018 16:14:38,7177.91,639.8,271.1,86.9,273.4,94.1
07/26/2018 16:14:39,7178.91,640.8,271.9,86.9,273.8,94.5
07/26/2018 16:14:40,7179.89,641.78,271.8,86.8,272.2,94.7
07/26/2018 16:14:41,7180.89,642.78,273.1,87.1,271.8,94.7
07/26/2018 16:14:42,7181.91,643.8,274,87.1,274.4,94.8
07/26/2018 16:14:43,7182.89,644.78,274.5,87,273.6,94.8
07/26/2018 16:14:44,7183.89,645.78,273.1,87,272.6,95.1
07/26/2018 16:14:45,7184.89,646.78,273.4,86.8,272.9,95.1
07/26/2018 16:14:46,7185.88,647.77,272.9,86.8,273.3,95.1
07/26/2018 16:14:47,7186.97,648.86,271.9,86.8,273.2,94.9
07/26/2018 16:14:48,7187.88,649.77,272.9,86.8,272.2,94.9
07/26/2018 16:14:49,7188.86,650.75,273.7,86.6,272.6,94.7
07/26/2018 16:14:50,7189.86,651.75,274,86.3,273.7,94.7
07/26/2018 16:14:51,7190.88,652.77,272.4,86.3,274.2,94.8
07/26/2018 16:14:52,7191.89,653.78,271.4,86.6,273.8,94.8
07/26/2018 16:14:53,7192.88,654.77,270.7,86.6,271.7,94.7
07/26/2018 16:14:54,7193.95,655.84,273,86.3,273.1,94.7
07/26/2018 16:14:55,7194.84,656.73,273.1,86.3,273.6,94.7
07/26/2018 16:14:56,7195.84,657.73,274.1,86.6,271.9,94.5
07/26/2018 16:14:57,7196.84,658.73,275.3,86.6,271.4,94.5
07/26/2018 16:14:58,7197.84,659.73,274.9,86.4,271.2,94.4
07/26/2018 16:14:59,7198.84,660.73,273.4,86.1,272.1,94.4
07/26/2018 16:15:00,7199.84,661.73,272.8,86.1,274.5,94.4
07/26/2018 16:15:01,7200.95,662.84,274.2,86.1,274.2,94
07/26/2018 16:15:03,7202.19,664.08,271.8,86.1,273.1,94
07/26/2018 16:15:04,7203.19,665.08,271.9,85.7,272.5,94.2
07/26/2018 16:15:05,7204.19,666.08,271.4,85.5,270.9,94.2
07/26/2018 16:15:06,7205.19,667.08,272.9,85.5,272.9,94.2
07/26/2018 16:15:07,7206.19,668.08,273,86,270.9,94.4
07/26/2018 16:15:08,7207.19,669.08,273.4,86,275.5,94.4
07/26/2018 16:15:09,7208.17,670.06,271.6,86.3,275.6,94.3
07/26/2018 16:15:10,7209.17,671.06,272,86.3,275.1,94.3
07/26/2018 16:15:11,7210.23,672.13,272.9,86.4,274.2,94.1
07/26/2018 16:15:12,7211.31,673.2,273.5,86.6,273.2,94.1
07/26/2018 16:15:13,7212.2,674.09,272.5,86.6,273.1,94
07/26/2018 16:15:14,7213.3,675.19,268.1,86.3,272.2,93.8
07/26/2018 16:15:15,7214.2,676.09,275.2,86.3,270.4,93.8
07/26/2018 16:15:16,7215.19,677.08,273,86.6,272.7,94
07/26/2018 16:15:17,7216.19,678.08,274.5,86.6,274.8,94
07/26/2018 16:15:18,7217.22,679.11,272.6,86.8,274.6,93.8
07/26/2018 16:15:19,7218.25,680.14,270.7,86.8,271.4,93.8
07/26/2018 16:15:20,7219.22,681.11,272.5,86.9,273.7,93.6
07/26/2018 16:15:21,7220.22,682.11,272.5,87.5,274.4,93.5
07/26/2018 16:15:22,7221.2,683.09,273.4,87.5,273.5,93.5
07/26/2018 16:15:23,7222.2,684.09,272.9,87.8,272.7,93.5
07/26/2018 16:15:24,7223.2,685.09,273,87.8,272.7,93.5
07/26/2018 16:15:25,7224.2,686.09,272,87.7,273.6,93.5
07/26/2018 16:15:26,7225.19,687.08,272.7,87.7,273.5,93.5
07/26/2018 16:15:27,7226.19,688.08,267.4,87.6,273,93.6
07/26/2018 16:15:28,7227.28,689.17,272,87.6,273,93.8
07/26/2018 16:15:29,7228.17,690.06,272.4,87.5,273.3,93.8
07/26/2018 16:15:30,7229.17,691.06,270.8,87.7,271.5,93.9
07/26/2018 16:15:31,7230.17,692.06,275.1,87.7,272.8,93.9
07/26/2018 16:15:32,7231.17,693.06,276,88.1,274.1,94.5
07/26/2018 16:15:33,7232.17,694.06,276.2,88.1,272.6,94.5
07/26/2018 16:15:34,7233.19,695.08,275.5,88.4,273.1,94.6
07/26/2018 16:15:35,7234.28,696.17,273.5,88.4,273.6,94.9
07/26/2018 16:15:36,7235.19,697.08,269.3,88.1,273.4,94.9
07/26/2018 16:15:37,7236.17,698.06,273.5,88.1,273.3,95.4
07/26/2018 16:15:38,7237.17,699.06,275,87.9,273.1,95.4
07/26/2018 16:15:39,7238.17,700.06,271.6,87.3,273.1,95.5
07/26/2018 16:15:40,7239.17,701.06,275.6,87.3,272.7,95.5
07/26/2018 16:15:41,7240.17,702.06,276.3,86.9,277.7,95.6
07/26/2018 16:15:42,7241.28,703.17,271.4,86.9,277.8,95.4
07/26/2018 16:15:43,7242.17,704.06,269.1,86.3,272.6,95.4
07/26/2018 16:15:44,7243.17,705.06,273.1,86.3,273,95.3
07/26/2018 16:15:45,7244.17,706.06,275.9,86.3,273.5,95.3
07/26/2018 16:15:46,7245.17,707.06,275.4,86.3,272.9,95
07/26/2018 16:15:47,7246.17,708.06,270.6,86.1,273.1,95
07/26/2018 16:15:48,7247.17,709.06,268.6,85.7,272.8,94.5
07/26/2018 16:15:49,7248.27,710.16,273,85.7,273.5,93.7
07/26/2018 16:15:50,7249.16,711.05,273.4,85.6,273.4,93.7
07/26/2018 16:15:51,7250.16,712.05,272.8,85.6,273.1,93.2
07/26/2018 16:15:52,7251.16,713.05,271.6,84.9,272.5,93.2
07/26/2018 16:15:53,7252.16,714.05,275.9,84.9,273.2,92.5
07/26/2018 16:15:54,7253.17,715.06,274.2,85.1,273.1,92.5
07/26/2018 16:15:55,7254.16,716.05,270,85.1,269.3,91.9
07/26/2018 16:15:56,7255.27,717.16,274.5,84.9,273.7,91.2
07/26/2018 16:15:57,7256.16,718.05,273.2,85,268.1,91.2
07/26/2018 16:15:58,7257.17,719.06,271.3,85,269.1,90.6
07/26/2018 16:15:59,7258.16,720.05,274.4,84.9,274.5,90.6
07/26/2018 16:16:00,7259.16,721.05,271.6,84.9,273.8,90.2
07/26/2018 16:16:01,7260.16,722.05,274.7,85.1,271,90.2
07/26/2018 16:16:02,7261.16,723.05,275.6,85.1,271.5,90.1
07/26/2018 16:16:03,7262.27,724.16,274.3,84.9,273.8,90.2
07/26/2018 16:16:04,7263.16,725.05,273,84.9,273.5,90.2
07/26/2018 16:16:05,7264.16,726.05,272.1,84.9,272.1,90.2
07/26/2018 16:16:06,7265.14,727.03,272.7,84.6,272.8,90.2
07/26/2018 16:16:07,7266.14,728.03,275.1,84.6,272.2,90.4
07/26/2018 16:16:08,7267.14,729.03,270.4,84.4,272.7,90.4
07/26/2018 16:16:09,7268.14,730.03,273.2,84.4,271.6,90.2
07/26/2018 16:16:10,7269.23,731.13,273.6,84.2,271.8,90.1
07/26/2018 16:16:11,7270.13,732.02,275.2,84.2,274.4,90.1
07/26/2018 16:16:12,7271.13,733.02,273.4,83.7,273.1,89.9
07/26/2018 16:16:13,7272.13,734.02,271.8,83.7,274.2,89.9
07/26/2018 16:16:14,7273.11,735,271.3,83.6,273.3,89.7
07/26/2018 16:16:15,7274.11,736,271.7,83.1,273.1,89.7
07/26/2018 16:16:16,7275.09,736.98,275.7,83.1,272.6,89.8
07/26/2018 16:16:17,7276.2,738.09,274.1,83,272.8,89.6
07/26/2018 16:16:18,7277.08,738.97,272.6,83,273.1,89.6
07/26/2018 16:16:19,7278.08,739.97,274.2,82.6,273.3,89.5
07/26/2018 16:16:20,7279.06,740.95,274.1,82.6,273.4,89.5
07/26/2018 16:16:21,7280.06,741.95,274.3,82.5,273.1,89.1
07/26/2018 16:16:22,7281.05,742.94,274.3,82.5,272.8,89.1
07/26/2018 16:16:22,7282.05,743.94,274.3,82,272.5,88.6
07/26/2018 16:16:24,7283.14,745.03,272,82,273.5,88.2
07/26/2018 16:16:24,7284.03,745.92,272.2,82,273.2,88.2
07/26/2018 16:16:25,7285.03,746.92,272.9,81.7,273.1,87.8
07/26/2018 16:16:26,7286.03,747.92,274,81.7,272.5,87.8
07/26/2018 16:16:27,7287.02,748.91,273.9,81.7,273.4,87.6
07/26/2018 16:16:28,7288,749.89,271.5,81.7,273.6,87.6
07/26/2018 16:16:29,7289,750.89,269.9,81.9,273.5,87.7
07/26/2018 16:16:31,7290.09,751.98,273.8,81.9,273.3,87.8
07/26/2018 16:16:31,7290.98,752.88,272.9,81.8,271.9,87.8
07/26/2018 16:16:32,7292,753.89,274,81.7,273,87.9
07/26/2018 16:16:33,7293.03,754.92,269.6,81.7,271.8,87.9
07/26/2018 16:16:34,7294.03,755.92,273.2,81.6,272.7,88
07/26/2018 16:16:35,7295.02,756.91,269.8,81.6,274.9,88
07/26/2018 16:16:36,7296.02,757.91,274.5,81.7,274,88
07/26/2018 16:16:38,7297.11,759,272.6,81.7,273.2,88.1
07/26/2018 16:16:38,7298,759.89,273.6,81.5,273.6,88.1
07/26/2018 16:16:39,7299,760.89,273.9,81.5,273.3,88.4
07/26/2018 16:16:40,7299.98,761.88,270.2,81.9,273.1,88.4
07/26/2018 16:16:41,7300.98,762.88,272.9,82.2,272.6,88.5
07/26/2018 16:16:42,7301.98,763.88,275.3,82.2,272.5,88.5
07/26/2018 16:16:43,7302.98,764.88,273.5,82.1,270.5,88.9
07/26/2018 16:16:45,7304.08,765.97,273.9,82.1,274.1,88.9
07/26/2018 16:16:45,7304.97,766.86,273.7,82.3,274.3,88.9
07/26/2018 16:16:46,7305.97,767.86,274.7,82.3,273.4,89.2
07/26/2018 16:16:47,7306.97,768.86,273.2,81.9,272.2,89.2
07/26/2018 16:16:48,7307.95,769.84,272.3,81.9,272.5,89
07/26/2018 16:16:49,7308.94,770.83,274.1,82,271,89
07/26/2018 16:16:50,7309.94,771.83,273,82.4,272.4,89.1
07/26/2018 16:16:51,7311.05,772.94,271.7,82.4,273.8,89.2
07/26/2018 16:16:52,7311.94,773.83,269.6,82.8,274.2,89.2
07/26/2018 16:16:53,7312.92,774.81,271.5,82.8,272.9,89.2
07/26/2018 16:16:54,7313.92,775.81,272.4,82.8,273.7,89.2
07/26/2018 16:16:55,7314.91,776.8,273.3,82.8,273.4,89.1
07/26/2018 16:16:56,7315.91,777.8,273.1,82.9,270.2,89.1
07/26/2018 16:16:57,7316.91,778.8,272.9,82.9,271.5,88.9
07/26/2018 16:16:58,7317.98,779.88,273.8,82.6,274.7,88.6
07/26/2018 16:16:59,7318.88,780.77,274.8,82.3,272.3,88.6
07/26/2018 16:17:00,7319.88,781.77,273.8,82.3,273.5,88.2
07/26/2018 16:17:01,7320.86,782.75,272.9,82.3,273.7,88.2
07/26/2018 16:17:02,7321.86,783.75,273.4,82.3,273.5,87.9
07/26/2018 16:17:03,7322.84,784.73,273.5,82.2,272.5,87.9
07/26/2018 16:17:04,7323.84,785.73,269.8,82.2,273.2,87.6
07/26/2018 16:17:05,7324.83,786.72,272.2,82.1,274.6,87.6
07/26/2018 16:17:06,7325.81,787.7,274.3,82.1,273.2,87.8
07/26/2018 16:17:07,7326.81,788.7,272.8,81.8,272.7,87.4
07/26/2018 16:17:08,7327.81,789.7,273.9,81.4,268.9,87.4
07/26/2018 16:17:09,7328.8,790.69,274.6,81.4,270.5,87
07/26/2018 16:17:10,7329.8,791.69,272.9,80.7,271.7,87
07/26/2018 16:17:11,7330.8,792.69,273.7,80.7,274.9,86.5
07/26/2018 16:17:12,7331.8,793.69,273.8,80.4,271.9,86.5
07/26/2018 16:17:13,7332.78,794.67,271,80.4,273.2,86.6
07/26/2018 16:17:14,7333.88,795.77,271.2,80,275.7,86.6
07/26/2018 16:17:15,7334.77,796.66,274.6,80,272.7,86.6
07/26/2018 16:17:16,7335.77,797.66,273.8,79.9,273.9,86.6
07/26/2018 16:17:17,7336.77,798.66,271.2,79.5,273.9,86.6
07/26/2018 16:17:18,7337.77,799.66,270.7,79.5,273,86.6
07/26/2018 16:17:19,7338.75,800.64,272.5,79.1,273.1,86.6
07/26/2018 16:17:20,7339.73,801.63,274.1,79.1,273.5,86.3
07/26/2018 16:17:21,7340.84,802.73,275.2,78.9,274,86
07/26/2018 16:17:22,7341.72,803.61,273.6,78.9,272.9,86
07/26/2018 16:17:23,7342.72,804.61,272.1,78.6,271.8,85.7
07/26/2018 16:17:24,7343.72,805.61,272.7,78.6,272.6,85.7
07/26/2018 16:17:25,7344.72,806.61,274.7,78.6,272.2,85.7
07/26/2018 16:17:26,7345.72,807.61,274.1,78.3,272.6,85.7
07/26/2018 16:17:27,7346.72,808.61,270.9,78.3,273.1,86
07/26/2018 16:17:28,7347.72,809.61,271.1,78.1,274,85.9
07/26/2018 16:17:29,7348.72,810.61,271.9,78.1,272.8,85.9
07/26/2018 16:17:30,7349.73,811.63,275.7,78.2,272.6,85.5
07/26/2018 16:17:31,7350.73,812.63,274,78.2,270,85.5
07/26/2018 16:17:32,7351.72,813.61,269.8,78.3,273.2,85.5
07/26/2018 16:17:33,7352.72,814.61,270.8,78.3,272.5,85.5
07/26/2018 16:17:34,7353.72,815.61,273.4,78.8,274.3,85.6
07/26/2018 16:17:35,7354.72,816.61,274.8,78.9,273.3,85.6
07/26/2018 16:17:36,7355.7,817.59,271,78.9,273.3,85.6
07/26/2018 16:17:37,7356.69,818.58,271,79.2,273.3,86
07/26/2018 16:17:38,7357.67,819.56,273.8,79.2,272.6,86
07/26/2018 16:17:39,7358.67,820.56,274.8,79.6,272.8,86.3
07/26/2018 16:17:40,7359.67,821.56,271.6,79.6,273.9,86.3
07/26/2018 16:17:41,7360.67,822.56,272.1,80.1,274.8,86.1
07/26/2018 16:17:42,7361.67,823.56,275.8,80.1,274.2,86.1
07/26/2018 16:17:43,7362.67,824.56,275.4,80.2,273.6,86.1
07/26/2018 16:17:44,7363.67,825.56,272.2,80.5,272.8,86.2
07/26/2018 16:17:45,7364.67,826.56,270.6,80.5,272.9,86.2
07/26/2018 16:17:46,7365.66,827.55,272.1,80.5,273.2,86.5
07/26/2018 16:17:47,7366.64,828.53,273.9,80.5,273.4,86.5
07/26/2018 16:17:48,7367.64,829.53,273.5,80.5,273,86.9
07/26/2018 16:17:49,7368.73,830.63,274.7,80.5,272.5,87.1
07/26/2018 16:17:50,7369.61,831.5,274.6,80.9,273.1,87.1
07/26/2018 16:17:51,7370.61,832.5,272.8,80.9,273.3,87.3
07/26/2018 16:17:52,7371.59,833.48,273.3,80.7,272.9,87.3
07/26/2018 16:17:53,7372.58,834.47,267.7,80.7,271.5,87.7
07/26/2018 16:17:54,7373.58,835.47,269,80.7,270.3,87.7
07/26/2018 16:17:55,7374.58,836.47,272.2,80.9,273.4,88
07/26/2018 16:17:56,7375.67,837.56,274.1,80.9,273.4,88.1
07/26/2018 16:17:57,7376.58,838.47,274.6,80.3,273.8,88.1
07/26/2018 16:17:58,7377.56,839.45,270.6,80.3,273.2,88.3
07/26/2018 16:17:59,7378.56,840.45,272,79.8,273.1,88.3
07/26/2018 16:18:00,7379.55,841.44,274.2,79.8,273.3,88.6
07/26/2018 16:18:01,7380.55,842.44,272.3,79.6,272.8,88.6
07/26/2018 16:18:02,7381.55,843.44,273.8,79.6,272.4,88.3
07/26/2018 16:18:03,7382.66,844.55,271.7,79.6,274.4,88.2
07/26/2018 16:18:04,7383.55,845.44,273,80.2,273.4,88.2
07/26/2018 16:18:05,7384.53,846.42,273.4,80.2,273.4,88.2
07/26/2018 16:18:06,7385.53,847.42,275.5,80,273.4,88.2
07/26/2018 16:18:07,7386.53,848.42,272.7,80,273.3,87.8
07/26/2018 16:18:08,7387.53,849.42,274.7,79.3,272.6,87.8
07/26/2018 16:18:09,7388.53,850.42,274.9,79.3,274.4,87.3
07/26/2018 16:18:10,7389.53,851.42,270.5,78.8,270.8,87.2
07/26/2018 16:18:11,7390.53,852.42,270.1,78.8,272.5,87.2
07/26/2018 16:18:12,7391.53,853.42,274.9,78.8,273.5,86.9
07/26/2018 16:18:13,7392.53,854.42,273.6,78.6,272.6,86.9
07/26/2018 16:18:14,7393.52,855.41,271.9,78.6,272.7,87
07/26/2018 16:18:15,7394.52,856.41,276,78.8,273.4,87
07/26/2018 16:18:16,7395.52,857.41,275.3,78.8,274.1,86.7
07/26/2018 16:18:17,7396.52,858.41,276.3,78.8,273.2,86
07/26/2018 16:18:18,7397.5,859.39,273.1,78.8,272.2,86
07/26/2018 16:18:19,7398.52,860.41,274.3,79,272.4,86.1
07/26/2018 16:18:20,7399.5,861.39,271.6,78.7,272.7,86.1
07/26/2018 16:18:21,7400.5,862.39,270.7,78.7,273,85.8
07/26/2018 16:18:22,7401.52,863.41,272.4,78,272.6,85.8
07/26/2018 16:18:23,7402.5,864.39,269.9,78,274.2,85.6
07/26/2018 16:18:24,7403.5,865.39,272.5,77.9,273.6,85.4
07/26/2018 16:18:25,7404.5,866.39,273.9,77.9,273.7,85.4
07/26/2018 16:18:26,7405.5,867.39,271,77.7,272.6,85.6
07/26/2018 16:18:27,7406.63,868.52,269.9,77.5,273.1,85.6
07/26/2018 16:18:28,7407.5,869.39,273,77.5,272.2,85.1
07/26/2018 16:18:29,7408.5,870.39,274.5,77.2,271.9,85.1
07/26/2018 16:18:30,7409.52,871.41,272.5,77.2,272.9,85
07/26/2018 16:18:31,7410.5,872.39,271.5,76.6,273.6,84.2
07/26/2018 16:18:32,7411.5,873.39,272.3,76.6,273.6,84.2
07/26/2018 16:18:33,7412.48,874.38,273.8,76.4,274.9,84.1
07/26/2018 16:18:34,7413.48,875.38,271.5,76.4,273.9,84.1
07/26/2018 16:18:35,7414.48,876.38,271.5,76.3,273,84.2
07/26/2018 16:18:36,7415.48,877.38,275,76.1,273.1,84.2
07/26/2018 16:18:37,7416.47,878.36,274,76.1,272.4,83.6
07/26/2018 16:18:38,7417.56,879.45,274.1,76,272.3,83.4
07/26/2018 16:18:39,7418.45,880.34,273.8,76,273.1,83.4
07/26/2018 16:18:40,7419.45,881.34,273,76.2,272,83.1
07/26/2018 16:18:41,7420.45,882.34,275.3,76.2,269.4,83.1
07/26/2018 16:18:42,7421.45,883.34,274.1,76.2,274.1,83.1
07/26/2018 16:18:43,7422.45,884.34,273.7,76.2,274,83.1
07/26/2018 16:18:44,7423.44,885.33,273.2,76.4,273.3,82.6
07/26/2018 16:18:45,7424.53,886.42,273,76.4,273,82.6
07/26/2018 16:18:46,7425.42,887.31,272.9,76.4,275,82.6
07/26/2018 16:18:47,7426.42,888.31,272.1,76.5,272.2,82.4
07/26/2018 16:18:48,7427.42,889.31,273.9,76.5,273.3,82.4
07/26/2018 16:18:49,7428.42,890.31,273.1,76.9,272.9,82.9
07/26/2018 16:18:50,7429.41,891.3,273.9,76.9,273.3,82.9
07/26/2018 16:18:51,7430.41,892.3,274.3,77,272.6,83.2
07/26/2018 16:18:52,7431.5,893.39,273.9,77,273.1,83.4
07/26/2018 16:18:53,7432.39,894.28,272.9,77.1,272,83.4
07/26/2018 16:18:54,7433.39,895.28,272,77.1,272.4,83.9
07/26/2018 16:18:55,7434.38,896.27,273.2,77.1,273.9,83.9
07/26/2018 16:18:56,7435.39,897.28,272.9,77.1,271.8,84.6
07/26/2018 16:18:57,7436.39,898.28,272.2,77.1,273.9,84.6
07/26/2018 16:18:58,7437.38,899.27,273.4,76.8,273.6,85.3
07/26/2018 16:18:59,7438.38,900.27,274.3,76.8,273.5,85.6
07/26/2018 16:19:00,7439.38,901.27,275.8,76.6,273.7,85.6
07/26/2018 16:19:01,7440.34,902.23,273.6,76.6,273.4,86
07/26/2018 16:19:02,7441.34,903.23,271.4,76.5,272.2,86
07/26/2018 16:19:03,7442.36,904.25,271.7,76.5,272.4,86.6
07/26/2018 16:19:04,7443.34,905.23,272,76.5,273.3,86.6
07/26/2018 16:19:05,7444.34,906.23,273.2,76.7,272.6,86.9
07/26/2018 16:19:06,7445.34,907.23,273.6,76.7,274.3,86.9
07/26/2018 16:19:07,7446.34,908.23,274.6,76.3,273.1,86.9
07/26/2018 16:19:08,7447.34,909.23,271.5,76.3,272.2,87
07/26/2018 16:19:09,7448.34,910.23,272.8,76.1,271.8,87
07/26/2018 16:19:10,7449.34,911.23,271.9,76.1,272.9,87
07/26/2018 16:19:11,7450.34,912.23,272.5,75.8,272.8,87
07/26/2018 16:19:12,7451.34,913.23,273.4,75.3,272.8,86.9
07/26/2018 16:19:13,7452.34,914.23,273.3,75.3,273.8,86.8
07/26/2018 16:19:14,7453.34,915.23,272,75,272.8,86.8
07/26/2018 16:19:15,7454.33,916.22,272.6,75,273.2,86.8
07/26/2018 16:19:16,7455.33,917.22,272.5,75.4,274,86.8
07/26/2018 16:19:17,7456.31,918.2,274.4,75.4,273.2,87
07/26/2018 16:19:18,7457.31,919.2,274.9,75.6,272.7,87
07/26/2018 16:19:19,7458.31,920.2,272.3,75.6,273.2,87.1
07/26/2018 16:19:20,7459.3,921.19,268.1,75.5,273.6,86.5
07/26/2018 16:19:21,7460.3,922.19,271.6,76,272.6,86.5
07/26/2018 16:19:22,7461.28,923.17,273.7,76,272.7,86.4
07/26/2018 16:19:23,7462.27,924.16,272.4,75.9,273.7,86.4
07/26/2018 16:19:24,7463.27,925.16,269.5,75.9,273.2,86.5
07/26/2018 16:19:25,7464.28,926.17,271.5,76.5,273.1,86.5
07/26/2018 16:19:26,7465.27,927.16,272,76.5,274.1,86.3
07/26/2018 16:19:27,7466.27,928.16,273.2,76.4,272.6,86.6
07/26/2018 16:19:28,7467.27,929.16,274.3,76.4,271.9,86.6
07/26/2018 16:19:29,7468.28,930.17,276.3,76.6,273.4,86.5
07/26/2018 16:19:30,7469.27,931.16,274.4,76.9,273,86.5
07/26/2018 16:19:31,7470.27,932.16,273.7,76.9,273.6,86.7
07/26/2018 16:19:32,7471.27,933.16,275.7,77.1,273.4,86.7
07/26/2018 16:19:33,7472.27,934.16,276,77.1,273.3,86.3
07/26/2018 16:19:34,7473.27,935.16,273.8,76.8,272.9,86
07/26/2018 16:19:35,7474.27,936.16,271,76.8,273.7,86
07/26/2018 16:19:36,7475.25,937.14,271.8,77,273.4,85.7
07/26/2018 16:19:37,7476.25,938.14,273.8,77,273,85.7
07/26/2018 16:19:38,7477.25,939.14,274.1,77.5,272.8,85.7
07/26/2018 16:19:39,7478.23,940.13,274.1,76.9,272.3,85.7
07/26/2018 16:19:40,7479.23,941.13,273.1,76.9,273.3,85.8
07/26/2018 16:19:41,7480.33,942.22,275.2,76.9,272.6,85.9
07/26/2018 16:19:42,7481.22,943.11,270.7,76.9,273.5,85.9
07/26/2018 16:19:43,7482.22,944.11,275.9,76.5,273.8,86.3
07/26/2018 16:19:44,7483.2,945.09,270.6,76.5,272.7,86.3
07/26/2018 16:19:45,7484.27,946.16,272.3,76.4,272.7,86.4
07/26/2018 16:19:46,7485.34,947.23,271.4,76.2,273.1,86.4
07/26/2018 16:19:47,7486.23,948.13,266,76.2,273.7,87
07/26/2018 16:19:48,7487.34,949.23,272.1,76.4,272.6,87.3
07/26/2018 16:19:49,7488.23,950.13,271.4,76.4,272.9,87.3
07/26/2018 16:19:50,7489.22,951.11,273,76.6,273.9,87.7
07/26/2018 16:19:51,7490.22,952.11,275.1,76.6,273.6,87.7
07/26/2018 16:19:52,7491.2,953.09,273.7,76.2,272.6,88.4
07/26/2018 16:19:53,7492.2,954.09,274.3,76.2,273.8,88.4
07/26/2018 16:19:54,7493.2,955.09,271.6,75.7,274.5,89.1
07/26/2018 16:19:55,7494.31,956.2,271.2,75.2,272.8,90
07/26/2018 16:19:56,7495.2,957.09,273.1,75.2,270,90
07/26/2018 16:19:57,7496.2,958.09,270.5,75.4,272.7,90.6
07/26/2018 16:19:58,7497.19,959.08,273.6,75.4,272.5,90.6
07/26/2018 16:19:59,7498.17,960.06,276.1,75.4,274.5,91.4
07/26/2018 16:20:00,7499.17,961.06,274.9,75.4,273.4,91.4
07/26/2018 16:20:01,7500.17,962.06,274.8,75.4,273.5,91.5
07/26/2018 16:20:02,7501.28,963.17,273.5,75.6,273.5,92.3
07/26/2018 16:20:03,7502.17,964.06,271.7,75.6,273.5,92.3
07/26/2018 16:20:04,7503.17,965.06,273.2,75.6,273,92.2
07/26/2018 16:20:05,7504.17,966.06,272.3,75.6,272.8,92.2
07/26/2018 16:20:06,7505.16,967.05,271.8,75.3,273,92.5
07/26/2018 16:20:07,7506.16,968.05,272.7,75.3,271.4,92.5
07/26/2018 16:20:08,7507.16,969.05,274.9,75,273.8,92.6
07/26/2018 16:20:09,7508.16,970.05,275,75,273.3,92.6
07/26/2018 16:20:10,7509.14,971.03,276,75.1,273.5,92.7
07/26/2018 16:20:11,7510.13,972.02,272.2,75.1,273.4,93
07/26/2018 16:20:12,7511.13,973.02,276,75.1,272.2,93
07/26/2018 16:20:13,7512.11,974,275,75.2,273.4,92.9
07/26/2018 16:20:14,7513.11,975,275.4,75.2,269.7,92.9
07/26/2018 16:20:15,7514.09,975.98,271.8,75.3,272.5,92.9
07/26/2018 16:20:16,7515.09,976.98,276.3,75.3,273.7,92.9
07/26/2018 16:20:17,7516.09,977.98,269.5,75.7,272.9,92.5
07/26/2018 16:20:18,7517.09,978.98,270.3,75.7,274.5,92.8
07/26/2018 16:20:19,7518.09,979.98,271.7,75.7,273,92.8
07/26/2018 16:20:20,7519.09,980.98,266.7,75.7,272.4,92.3
07/26/2018 16:20:21,7520.09,981.98,268.8,75.7,272.8,92.3
07/26/2018 16:20:22,7521.08,982.97,274.5,75.9,274.4,92.7
07/26/2018 16:20:23,7522.06,983.95,275.6,75.9,273.5,92.7
07/26/2018 16:20:24,7523.08,984.97,271.2,76.3,272.9,92.7
07/26/2018 16:20:25,7524.08,985.97,272.2,76.3,273.1,93
07/26/2018 16:20:26,7525.06,986.95,276.5,76.6,274.4,93
07/26/2018 16:20:27,7526.06,987.95,271,76.6,273,93.1
07/26/2018 16:20:28,7527.06,988.95,273,77.4,273.9,93.1
07/26/2018 16:20:29,7528.06,989.95,273.1,78,269.8,93.5
07/26/2018 16:20:30,7529.06,990.95,271,78,273.9,93.5
07/26/2018 16:20:31,7530.06,991.95,270.1,78.8,274,93.4
07/26/2018 16:20:32,7531.06,992.95,274.2,78.8,273.7,93.2
07/26/2018 16:20:33,7532.06,993.95,272.8,79.3,272.7,93.2
07/26/2018 16:20:34,7533.06,994.95,273,79.3,272.6,94
07/26/2018 16:20:35,7534.06,995.95,270.9,79.3,272.8,94
07/26/2018 16:20:36,7535.06,996.95,271.8,79.3,271.8,94.2
07/26/2018 16:20:37,7536.06,997.95,276.4,79.8,273.7,94.2
07/26/2018 16:20:38,7537.06,998.95,269.1,80.3,273.8,95
07/26/2018 16:20:39,7538.16,1000.05,268.2,80.3,273.7,94.8
07/26/2018 16:20:40,7539.06,1000.95,269.7,80.7,273,94.8
07/26/2018 16:20:40,7540.05,1001.94,273.4,80.7,272.4,95
07/26/2018 16:20:41,7541.05,1002.94,274.5,81.2,273.4,95
07/26/2018 16:20:42,7542.05,1003.94,274.6,81.2,272.6,95.2
07/26/2018 16:20:43,7543.05,1004.94,274.5,81.7,272.4,95.2
07/26/2018 16:20:44,7544.05,1005.94,273.2,81.7,273,95.5
07/26/2018 16:20:46,7545.14,1007.03,276.4,81.6,273.7,95
07/26/2018 16:20:46,7546.05,1007.94,274.6,81.7,274.1,95
07/26/2018 16:20:47,7547.03,1008.92,274.2,81.7,272.5,95.1
07/26/2018 16:20:48,7548.02,1009.91,274.5,81.6,273.2,95.1
07/26/2018 16:20:49,7549.02,1010.91,271.2,81.6,274.2,95.2
07/26/2018 16:20:50,7550,1011.89,270.9,81.6,273.8,95.2
07/26/2018 16:20:51,7551,1012.89,271.6,81.6,271.2,95
07/26/2018 16:20:52,7552,1013.89,274,81.6,270.5,95
07/26/2018 16:20:53,7552.98,1014.88,273.3,81.6,271.1,94.8
07/26/2018 16:20:54,7553.98,1015.88,271.8,81.6,272.8,94.3
07/26/2018 16:20:55,7554.98,1016.88,271.9,81.8,273.8,94.3
07/26/2018 16:20:56,7555.97,1017.86,272.7,81.8,272.8,94.5
07/26/2018 16:20:57,7556.98,1018.88,271.3,81.6,270.6,94.5
07/26/2018 16:20:58,7557.97,1019.86,273.4,81.6,274.1,94.4
07/26/2018 16:20:59,7558.97,1020.86,271.7,81.4,273.9,94.4
07/26/2018 16:21:00,7559.97,1021.86,272.6,81.4,273.3,93.9
07/26/2018 16:21:01,7561.05,1022.94,272.6,81.1,272.7,93.6
07/26/2018 16:21:02,7561.94,1023.83,275,81.1,271.9,93.6
07/26/2018 16:21:03,7562.94,1024.83,273.3,80.9,273.7,93.3
07/26/2018 16:21:04,7563.92,1025.81,271.3,81,271.8,93.3
07/26/2018 16:21:05,7564.92,1026.81,274.2,81,274.7,93.3
07/26/2018 16:21:06,7565.92,1027.81,273.7,81,273.9,93.3
07/26/2018 16:21:07,7566.92,1028.81,273.4,81,274.3,93.3
07/26/2018 16:21:08,7568.02,1029.91,273.5,81.1,273.7,92.8
07/26/2018 16:21:09,7568.91,1030.8,272.3,81.1,272.7,92.8
07/26/2018 16:21:10,7569.91,1031.8,272.8,81.4,272.4,92.7
07/26/2018 16:21:11,7570.89,1032.78,273.4,81.4,272.8,92.7
07/26/2018 16:21:12,7571.89,1033.78,272.8,81.6,272,92.6
07/26/2018 16:21:13,7572.89,1034.78,274,81.5,273.3,92.6
07/26/2018 16:21:14,7573.89,1035.78,274.3,81.5,272.7,91.8
07/26/2018 16:21:15,7574.98,1036.88,272.9,81.7,273.7,91.3
07/26/2018 16:21:16,7575.88,1037.77,270.6,81.7,273.7,91.3
07/26/2018 16:21:17,7576.88,1038.77,273.2,81.8,272.1,91.2
07/26/2018 16:21:18,7577.88,1039.77,271.2,81.8,272.7,91.2
07/26/2018 16:21:19,7578.88,1040.77,273.5,81.9,275.1,91.1
07/26/2018 16:21:20,7579.88,1041.77,273.6,81.9,273.4,91.1
07/26/2018 16:21:21,7580.88,1042.77,274.6,82.2,274.2,91.1
07/26/2018 16:21:22,7581.97,1043.86,273,82.4,276.3,90.9
07/26/2018 16:21:23,7582.86,1044.75,272.6,82.4,273.1,90.9
07/26/2018 16:21:24,7583.86,1045.75,274.6,82.5,272,90.8
07/26/2018 16:21:25,7584.86,1046.75,273,82.5,272.4,90.8
07/26/2018 16:21:26,7585.84,1047.73,270.4,82.6,274.6,90.4
07/26/2018 16:21:27,7586.84,1048.73,272.6,82.6,274.3,90.4
07/26/2018 16:21:28,7587.84,1049.73,274.7,82.6,273.6,90.2
07/26/2018 16:21:29,7588.94,1050.83,272.4,82.6,273.6,89.9
07/26/2018 16:21:30,7589.81,1051.7,273.8,82.5,272.7,89.9
07/26/2018 16:21:31,7590.81,1052.7,271.4,82.7,271.5,89.8
07/26/2018 16:21:32,7591.8,1053.69,268.7,82.7,272.4,89.8
07/26/2018 16:21:33,7592.78,1054.67,272.5,82.9,275.3,89.8
07/26/2018 16:21:34,7593.78,1055.67,272.2,82.9,273.9,89.8
07/26/2018 16:21:35,7594.78,1056.67,273.6,82.9,272.2,89.8
07/26/2018 16:21:36,7595.88,1057.77,272.6,82.9,272.1,89.6
07/26/2018 16:21:37,7596.77,1058.66,273.4,82.8,271.2,89.6
07/26/2018 16:21:38,7597.77,1059.66,271.1,82.8,273.1,89.4
07/26/2018 16:21:39,7598.77,1060.66,273.9,82.5,275.1,89.4
07/26/2018 16:21:40,7599.77,1061.66,272.9,82,274.1,89.5
07/26/2018 16:21:41,7600.77,1062.66,272.3,82,273.5,89.5
07/26/2018 16:21:42,7601.77,1063.66,274.2,81.5,272.9,89.4
07/26/2018 16:21:43,7602.88,1064.77,268.5,81.5,271.8,89.7
07/26/2018 16:21:44,7603.77,1065.66,274,81.4,272,89.7
07/26/2018 16:21:45,7604.75,1066.64,273.2,81.4,273.3,89.7
07/26/2018 16:21:46,7605.75,1067.64,272.5,81,273.3,89.7
07/26/2018 16:21:47,7606.75,1068.64,273.7,81,272.7,89.8
07/26/2018 16:21:48,7607.73,1069.63,271.2,81.9,271.8,89.8
07/26/2018 16:21:49,7608.72,1070.61,272.8,81.4,274.1,90.2
07/26/2018 16:21:50,7609.83,1071.72,273.1,81.4,275.2,89.9
07/26/2018 16:21:51,7610.73,1072.63,273.3,80.9,274.3,89.9
07/26/2018 16:21:52,7611.72,1073.61,275.7,80.9,273,89.7
07/26/2018 16:21:53,7612.7,1074.59,275.9,80.8,272.2,89.7
07/26/2018 16:21:54,7613.7,1075.59,273,80.8,271,89.6
07/26/2018 16:21:55,7614.7,1076.59,273.5,80.9,272,89.6
07/26/2018 16:21:56,7615.7,1077.59,273,80.9,271.7,89.8
07/26/2018 16:21:57,7616.7,1078.59,270.7,80.8,272.3,89.6
07/26/2018 16:21:58,7617.7,1079.59,268.6,80.8,273,89.6
07/26/2018 16:21:59,7618.69,1080.58,273,80.8,272.5,90
07/26/2018 16:22:00,7619.69,1081.58,274,80.8,274.2,90
07/26/2018 16:22:01,7620.69,1082.58,273.1,80.8,276.4,90
07/26/2018 16:22:02,7621.67,1083.56,272.9,80.7,274.8,90
07/26/2018 16:22:03,7622.67,1084.56,271.3,80.7,274.1,89.8
07/26/2018 16:22:04,7623.77,1085.66,276.6,80.7,272.3,90.1
07/26/2018 16:22:05,7624.66,1086.55,272.6,80.7,272.9,90.1
07/26/2018 16:22:06,7625.66,1087.55,269.5,79.8,273.3,89.8
07/26/2018 16:22:07,7626.64,1088.53,271,80.3,273,89.8
07/26/2018 16:22:08,7627.64,1089.53,274.9,80.3,272.6,90.3
07/26/2018 16:22:09,7628.63,1090.52,268.8,80.5,273.4,90.3
07/26/2018 16:22:10,7629.64,1091.53,274.4,80.5,273.4,91
07/26/2018 16:22:11,7630.72,1092.61,275.9,80.3,272.4,91.2
07/26/2018 16:22:12,7631.61,1093.5,276.5,80.3,273.9,91.2
07/26/2018 16:22:13,7632.61,1094.5,275.5,80.1,271.4,91.5
07/26/2018 16:22:14,7633.59,1095.48,274.2,80.1,274.9,91.5
07/26/2018 16:22:15,7634.59,1096.48,271.1,80,276.1,92.2
07/26/2018 16:22:16,7635.58,1097.47,271.6,80,276.3,92.2
07/26/2018 16:22:17,7636.59,1098.48,272.1,80,272.5,91.9
07/26/2018 16:22:18,7637.59,1099.48,273.2,79.7,273.3,91.9
07/26/2018 16:22:19,7638.59,1100.48,271.8,79.7,272.1,92.1
07/26/2018 16:22:20,7639.59,1101.48,276.4,79.8,273.8,92.1
07/26/2018 16:22:21,7640.58,1102.47,273.7,79.8,274.5,92.1
07/26/2018 16:22:22,7641.58,1103.47,269.1,79.7,270.4,91.8
07/26/2018 16:22:23,7642.58,1104.47,271.7,79.7,272.6,91.8
07/26/2018 16:22:24,7643.58,1105.47,274.2,80,273,92.4
07/26/2018 16:22:25,7644.58,1106.47,274.9,79.6,273.6,92.4
07/26/2018 16:22:26,7645.56,1107.45,269.7,79.6,272.6,92.2
07/26/2018 16:22:27,7646.66,1108.55,270.7,79.4,273.7,92.1
07/26/2018 16:22:28,7647.55,1109.44,275.5,79.4,274.5,92.1
07/26/2018 16:22:29,7648.55,1110.44,272.4,79.7,273,92
07/26/2018 16:22:30,7649.55,1111.44,272.4,79.7,272.5,92
07/26/2018 16:22:31,7650.53,1112.42,275.8,79.6,272.6,91.9
07/26/2018 16:22:32,7651.53,1113.42,272.6,79.6,272.9,91.9
07/26/2018 16:22:33,7652.52,1114.41,273.6,80,275.3,91.4
07/26/2018 16:22:34,7653.52,1115.41,277.5,79.9,274.5,91.4
07/26/2018 16:22:35,7654.52,1116.41,273.2,79.9,272.6,91.7
07/26/2018 16:22:36,7655.52,1117.41,275.1,79.9,273.7,91.8
07/26/2018 16:22:37,7656.52,1118.41,273.4,79.9,274.3,91.8
07/26/2018 16:22:38,7657.52,1119.41,274.6,79.6,274.3,92.1
07/26/2018 16:22:39,7658.53,1120.42,269,79.6,274.5,92.1
07/26/2018 16:22:40,7659.52,1121.41,271.5,79.5,272.3,92.6
07/26/2018 16:22:41,7660.52,1122.41,270.4,79.5,272.3,92.6
07/26/2018 16:22:42,7661.52,1123.41,272.1,79,273.4,92.4
07/26/2018 16:22:43,7662.63,1124.52,269.2,78.7,272.8,92.8
07/26/2018 16:22:44,7663.5,1125.39,273.8,78.7,273.5,92.8
07/26/2018 16:22:45,7664.5,1126.39,275.8,78.5,273.2,93
07/26/2018 16:22:46,7665.52,1127.41,274.9,78.5,273,93
07/26/2018 16:22:47,7666.52,1128.41,272.7,78.5,273.9,93.6
07/26/2018 16:22:48,7667.52,1129.41,273.6,78.5,273.1,93.6
07/26/2018 16:22:49,7668.5,1130.39,273.9,78.6,273.9,93.7
07/26/2018 16:22:50,7669.59,1131.48,273.3,78.6,272.3,94
07/26/2018 16:22:51,7670.48,1132.38,272.1,78.2,274.7,94
07/26/2018 16:22:52,7671.48,1133.38,273.3,78.3,274.7,93.8
07/26/2018 16:22:53,7672.48,1134.38,274.8,78.3,273.9,93.8
07/26/2018 16:22:54,7673.47,1135.36,272.5,78.6,273,93.8
07/26/2018 16:22:55,7674.47,1136.36,273.4,78.6,273.2,93.8
07/26/2018 16:22:56,7675.47,1137.36,271.4,78.9,273.2,94
07/26/2018 16:22:57,7676.56,1138.45,269.9,78.9,273,93.9
07/26/2018 16:22:58,7677.45,1139.34,270.6,79.4,272.5,93.9
07/26/2018 16:22:59,7678.45,1140.34,273.1,79.4,272.5,93.8
07/26/2018 16:23:00,7679.45,1141.34,274.4,79.5,273,93.8
07/26/2018 16:23:01,7680.45,1142.34,277.9,80,272.9,93.4
07/26/2018 16:23:02,7681.45,1143.34,277.7,80,272.7,93.4
07/26/2018 16:23:03,7682.45,1144.34,275.3,80.2,273.2,93.3
07/26/2018 16:23:04,7683.56,1145.45,269.6,80.2,272.9,92.9
07/26/2018 16:23:05,7684.45,1146.34,274,80.1,273.4,92.9
07/26/2018 16:23:06,7685.44,1147.33,273.6,80.1,272.5,93.2
07/26/2018 16:23:07,7686.44,1148.33,275.7,80.1,271.6,93.2
07/26/2018 16:23:08,7687.44,1149.33,272.4,80.1,271.6,93.3
07/26/2018 16:23:09,7688.42,1150.31,274.6,80.3,273.7,93.3
07/26/2018 16:23:10,7689.42,1151.31,274.4,80.2,273.5,93.5
07/26/2018 16:23:11,7690.42,1152.31,268.9,80.2,271.1,93.5
07/26/2018 16:23:12,7691.41,1153.3,271.8,79.9,272.7,93.5
07/26/2018 16:23:13,7692.41,1154.3,275.8,79.9,274.5,93.5
07/26/2018 16:23:14,7693.41,1155.3,273.1,79.6,273.8,93.5
07/26/2018 16:23:15,7694.41,1156.3,269.6,79.6,273.1,93.1
07/26/2018 16:23:16,7695.39,1157.28,273,79.2,271.7,93.1
07/26/2018 16:23:17,7696.38,1158.27,272.9,79.2,272,93.3
07/26/2018 16:23:18,7697.38,1159.27,273.3,78.9,273.9,93.3
07/26/2018 16:23:19,7698.36,1160.25,274,78.9,274.2,93.9
07/26/2018 16:23:20,7699.47,1161.36,274,78.9,271.4,93.8
07/26/2018 16:23:21,7700.34,1162.23,273.2,78.7,272.1,93.8
07/26/2018 16:23:22,7701.34,1163.23,273.2,78.7,273,94
07/26/2018 16:23:23,7702.33,1164.22,273,78.6,274.2,94
07/26/2018 16:23:24,7703.33,1165.22,273.2,78.6,272.9,93.9
07/26/2018 16:23:25,7704.33,1166.22,273.9,78.7,274.1,93.9
07/26/2018 16:23:26,7705.31,1167.2,273.8,78.7,272.6,93.6
07/26/2018 16:23:27,7706.41,1168.3,272.6,79,272.9,93.2
07/26/2018 16:23:28,7707.3,1169.19,268.7,78.7,271.1,93.2
07/26/2018 16:23:29,7708.3,1170.19,271.9,78.7,273.1,93
07/26/2018 16:23:30,7709.3,1171.19,273.1,79.2,273.1,93
07/26/2018 16:23:31,7710.3,1172.19,275.6,79.2,273.6,93
07/26/2018 16:23:32,7711.3,1173.19,274.9,79.6,273.9,93
07/26/2018 16:23:33,7712.3,1174.19,273.1,79.6,272.3,93.1
07/26/2018 16:23:34,7713.3,1175.19,270.3,79.7,271.4,93.1
07/26/2018 16:23:35,7714.28,1176.17,271.7,79.7,272.3,92.8
07/26/2018 16:23:36,7715.27,1177.16,272.2,79.7,272.9,92.4
07/26/2018 16:23:37,7716.27,1178.16,272.6,79.7,273.5,92.4
07/26/2018 16:23:38,7717.28,1179.17,272.7,79.7,272.8,92.9
07/26/2018 16:23:39,7718.25,1180.14,273.6,80.2,273.2,92.9
07/26/2018 16:23:40,7719.25,1181.14,273.9,80.2,272,93
07/26/2018 16:23:41,7720.25,1182.14,273.1,80.6,273.4,93
07/26/2018 16:23:42,7721.25,1183.14,273.7,80.6,273.8,92.9
07/26/2018 16:23:43,7722.25,1184.14,272.5,80.4,273.4,92.9
07/26/2018 16:23:44,7723.25,1185.14,274,80.4,273.7,92.9
07/26/2018 16:23:45,7724.25,1186.14,273.1,80.1,273,93.4
07/26/2018 16:23:46,7725.23,1187.13,271.5,80.4,272.5,93.4
07/26/2018 16:23:47,7726.23,1188.13,268.7,80.4,273.6,93.5
07/26/2018 16:23:48,7727.23,1189.13,271.6,80.1,271.1,93.5
07/26/2018 16:23:49,7728.27,1190.16,273.6,80.1,273.4,93.4
07/26/2018 16:23:50,7729.27,1191.16,269.9,79.8,273.4,93.6
07/26/2018 16:23:51,7730.27,1192.16,272,79.8,273.3,93.6
07/26/2018 16:23:52,7731.27,1193.16,274.4,79.8,272.8,93.6
07/26/2018 16:23:53,7732.27,1194.16,273.8,79.8,272.6,93.6
07/26/2018 16:23:54,7733.27,1195.16,272.6,79.9,273.2,93.6
07/26/2018 16:23:55,7734.25,1196.14,274,79.7,273.1,93.6
07/26/2018 16:23:56,7735.25,1197.14,273.1,79.7,273.4,93.2
07/26/2018 16:23:57,7736.36,1198.25,271.8,79.5,273.2,92.8
07/26/2018 16:23:58,7737.23,1199.13,272.5,79.5,273.2,92.8
07/26/2018 16:23:59,7738.22,1200.11,269.5,79.2,273.5,92.1
07/26/2018 16:24:00,7739.22,1201.11,266.1,79.2,273.2,92.1
07/26/2018 16:24:01,7740.23,1202.13,278.9,79.4,271.4,91.9
07/26/2018 16:24:02,7741.2,1203.09,276.6,79.4,273.2,91.9
07/26/2018 16:24:03,7742.2,1204.09,272.6,79.4,273.2,91.6
07/26/2018 16:24:04,7743.3,1205.19,271.3,78.9,271,91.2
07/26/2018 16:24:05,7744.19,1206.08,272.6,78.9,273.1,91.2
07/26/2018 16:24:06,7745.19,1207.08,268.9,78.8,273.8,90.7
07/26/2018 16:24:07,7746.19,1208.08,272.7,78.8,272.9,90.7
07/26/2018 16:24:08,7747.19,1209.08,275.1,78.7,273.5,90.3
07/26/2018 16:24:09,7748.17,1210.06,275.9,78.7,273.4,90.3
07/26/2018 16:24:10,7749.17,1211.06,274.7,78.6,273.6,90.3
07/26/2018 16:24:11,7750.28,1212.17,273.5,78.6,273,90.2
07/26/2018 16:24:12,7751.17,1213.06,274.6,78.7,272.9,90.2
07/26/2018 16:24:13,7752.17,1214.06,274.7,78.7,273.6,90.1
07/26/2018 16:24:14,7753.19,1215.08,274.5,78.7,273.3,90.1
07/26/2018 16:24:15,7754.17,1216.06,269.7,78.5,272.7,90.7
07/26/2018 16:24:16,7755.17,1217.06,271.1,78.5,273.1,90.7
07/26/2018 16:24:17,7756.17,1218.06,270.3,78.8,273.8,91.2
07/26/2018 16:24:18,7757.28,1219.17,272.7,78.8,272.9,91.6
07/26/2018 16:24:19,7758.17,1220.06,271.2,78.4,273.6,91.6
07/26/2018 16:24:20,7759.17,1221.06,275.4,78.4,273.3,91.3
07/26/2018 16:24:21,7760.19,1222.08,274.6,78.1,272.2,91.3
07/26/2018 16:24:22,7761.17,1223.06,271.5,78.6,273,91.6
07/26/2018 16:24:23,7762.17,1224.06,273.6,78.6,273.2,91.6
07/26/2018 16:24:24,7763.17,1225.06,272.7,78.3,272.9,91.7
07/26/2018 16:24:25,7764.17,1226.06,267.2,78.3,272.9,91.6
07/26/2018 16:24:26,7765.17,1227.06,275.7,78.4,272.9,91.6
07/26/2018 16:24:27,7766.17,1228.06,273.4,78.4,273.6,91.2
07/26/2018 16:24:28,7767.16,1229.05,272.2,78.4,273,91.2
07/26/2018 16:24:29,7768.16,1230.05,275.1,78.4,271,91
07/26/2018 16:24:30,7769.16,1231.05,273.7,78.3,272.1,91
07/26/2018 16:24:31,7770.16,1232.05,276.1,78.4,273.8,90.6
07/26/2018 16:24:32,7771.16,1233.05,273.1,78.4,273.4,90
07/26/2018 16:24:33,7772.16,1234.05,272.4,78.3,273.1,90
07/26/2018 16:24:34,7773.16,1235.05,273,78.3,272.6,89.9
07/26/2018 16:24:35,7774.16,1236.05,275.2,77.9,272.7,89.9
07/26/2018 16:24:36,7775.16,1237.05,273.2,77.9,273.1,89.6
07/26/2018 16:24:37,7776.16,1238.05,269.2,77.8,273.1,89.6
07/26/2018 16:24:38,7777.14,1239.03,270.6,77.8,274.3,90
07/26/2018 16:24:39,7778.22,1240.11,272.6,78,273.7,89.8
07/26/2018 16:24:40,7779.11,1241,271.9,78.2,272.7,89.8
07/26/2018 16:24:41,7780.11,1242,275.1,78.2,272.9,89.8
07/26/2018 16:24:42,7781.16,1243.05,274.9,78.8,274,89.8
07/26/2018 16:24:43,7782.19,1244.08,273.4,78.8,273.5,90
07/26/2018 16:24:44,7783.22,1245.11,271.3,78.9,273.5,90
07/26/2018 16:24:45,7784.14,1246.03,268.7,78.9,273.9,90.4
07/26/2018 16:24:46,7785.3,1247.19,265.7,78.9,272.2,90.7
07/26/2018 16:24:47,7786.22,1248.11,272.4,79,271.6,90.7
07/26/2018 16:24:48,7787.22,1249.11,274.3,79,272.6,90.7
07/26/2018 16:24:49,7788.22,1250.11,271.6,79.2,273.2,90.7
07/26/2018 16:24:50,7789.22,1251.11,274.6,79.2,273.2,90.6
07/26/2018 16:24:51,7790.22,1252.11,272.6,79.1,273.5,90.6
07/26/2018 16:24:52,7791.22,1253.11,275.1,79.1,272.5,90.4
07/26/2018 16:24:53,7792.22,1254.11,272.3,79.1,273.6,90.3
07/26/2018 16:24:54,7793.2,1255.09,271.3,79.1,273.6,90.3
07/26/2018 16:24:55,7794.2,1256.09,275.1,79.4,273.5,90.2
07/26/2018 16:24:56,7795.2,1257.09,275.1,79.5,272.8,90.2
07/26/2018 16:24:57,7796.2,1258.09,274.1,79.5,273.4,90
07/26/2018 16:24:58,7797.19,1259.08,271.5,79.2,273.4,90
07/26/2018 16:24:59,7798.19,1260.08,273.1,79.2,271.9,90
07/26/2018 16:25:00,7799.56,0.88,272.4,78.9,274.3,89.9
07/26/2018 16:25:01,7800.56,1.88,284.3,78.8,289.3,89.9
07/26/2018 16:25:02,7801.56,2.88,305.4,78.8,307.2,89.5
07/26/2018 16:25:03,7802.56,3.88,315.5,79.1,315.6,89.5
07/26/2018 16:25:04,7803.55,4.86,315.8,79.1,315.1,89.3
07/26/2018 16:25:05,7804.55,5.86,315.3,79,314.9,89.4
07/26/2018 16:25:06,7805.56,6.88,313.8,79,314.8,89.4
07/26/2018 16:25:07,7806.56,7.88,315.1,78.6,314.6,89.6
07/26/2018 16:25:08,7807.55,8.86,315.3,78.6,314.5,89.6
07/26/2018 16:25:09,7808.55,9.86,313.9,79.3,313.9,89.2
07/26/2018 16:25:10,7809.55,10.86,313.9,79.5,313.6,89.2
07/26/2018 16:25:11,7810.55,11.86,311.4,79.5,313.7,89
07/26/2018 16:25:12,7811.56,12.88,311.1,79.9,312.8,88.8
07/26/2018 16:25:13,7812.55,13.86,312.9,79.9,312.7,88.8
07/26/2018 16:25:14,7813.53,14.84,312.4,80.1,311.8,89.1
07/26/2018 16:25:15,7814.53,15.84,312.4,80.1,311.4,89.1
07/26/2018 16:25:16,7815.52,16.83,312.6,80.5,311.3,88.8
07/26/2018 16:25:17,7816.52,17.83,313,80.5,311.5,88.8
07/26/2018 16:25:18,7817.5,18.81,311.4,80.7,311.2,88.6
07/26/2018 16:25:19,7818.59,19.91,310.8,80.9,310.6,88.3
07/26/2018 16:25:20,7819.48,20.8,310.7,80.9,310.6,88.3
07/26/2018 16:25:21,7820.5,21.81,309.8,81,309.7,88
07/26/2018 16:25:22,7821.48,22.8,309,81,309.7,88
07/26/2018 16:25:23,7822.48,23.8,309.6,81.4,309.3,87.6
07/26/2018 16:25:24,7823.48,24.8,310.1,81.4,309.9,87.6
07/26/2018 16:25:25,7824.48,25.8,309.9,82.2,309.7,87.3
07/26/2018 16:25:26,7825.48,26.8,309.1,82.2,309.4,87.5
07/26/2018 16:25:27,7826.45,27.77,309.9,82.2,309.7,87.5
07/26/2018 16:25:28,7827.45,28.77,308.9,82.7,309,87.4
07/26/2018 16:25:29,7828.45,29.77,309.6,82.7,310.1,87.4
07/26/2018 16:25:30,7829.45,30.77,309.4,82.9,309,87.5
07/26/2018 16:25:31,7830.44,31.75,309.1,82.9,309.4,87.5
07/26/2018 16:25:32,7831.44,32.75,311.2,83.5,309.6,87.6
07/26/2018 16:25:33,7832.53,33.84,310.4,83.5,309.4,88.3
07/26/2018 16:25:34,7833.42,34.73,309,84.2,309.5,88.3
07/26/2018 16:25:35,7834.42,35.73,309.4,84.2,310,89
07/26/2018 16:25:36,7835.42,36.73,311.8,85.2,308.7,89
07/26/2018 16:25:37,7836.39,37.7,309.4,86.1,310.1,90.3
07/26/2018 16:25:38,7837.39,38.7,308.7,86.1,310.6,90.3
07/26/2018 16:25:39,7838.38,39.69,309.3,87.2,309.2,91.9
07/26/2018 16:25:40,7839.36,40.67,309.5,87.2,310.1,91.9
07/26/2018 16:25:41,7840.36,41.67,311.7,88.3,309.9,93.9
07/26/2018 16:25:42,7841.36,42.67,308.7,88.3,310.1,95.6
07/26/2018 16:25:43,7842.36,43.67,307.5,89.1,310.3,95.6
07/26/2018 16:25:44,7843.36,44.67,308.8,89.1,309.8,97.2
07/26/2018 16:25:45,7844.36,45.67,309,90.3,309.5,97.2
07/26/2018 16:25:46,7845.36,46.67,311.9,91.6,309.5,98.8
07/26/2018 16:25:47,7846.36,47.67,311.8,91.6,310.1,98.8
07/26/2018 16:25:48,7847.38,48.69,311,92.6,310.1,101
07/26/2018 16:25:49,7848.38,49.69,311.1,92.6,309.8,102
07/26/2018 16:25:50,7849.36,50.67,309.8,93.5,309.5,102
07/26/2018 16:25:51,7850.36,51.67,309.8,93.5,308.9,104
07/26/2018 16:25:52,7851.36,52.67,310.4,95.3,311,104
07/26/2018 16:25:53,7852.36,53.67,309.9,95.3,310.1,106
07/26/2018 16:25:54,7853.36,54.67,308.5,96.4,308.9,106
07/26/2018 16:25:55,7854.36,55.67,310.4,97.7,307.2,107
07/26/2018 16:25:56,7855.36,56.67,307.2,97.7,309.2,107
07/26/2018 16:25:57,7856.36,57.67,309.8,98.7,311.3,108
07/26/2018 16:25:58,7857.34,58.66,311.8,98.7,311,109
07/26/2018 16:25:59,7858.36,59.67,309.3,99.9,309,109
07/26/2018 16:26:00,7859.34,60.66,307.3,99.9,308,110
07/26/2018 16:26:01,7860.34,61.66,311.4,101,309.2,110
07/26/2018 16:26:02,7861.33,62.64,310.3,101,310.8,112
07/26/2018 16:26:03,7862.33,63.64,309.5,102,311.4,112
07/26/2018 16:26:04,7863.33,64.64,308.3,102,309,113
07/26/2018 16:26:05,7864.33,65.64,309.5,102,309.2,113
07/26/2018 16:26:06,7865.33,66.64,311.7,103,309,114
07/26/2018 16:26:07,7866.31,67.63,310.4,103,307.9,115
07/26/2018 16:26:08,7867.31,68.63,310.9,104,311.4,115
07/26/2018 16:26:09,7868.31,69.63,309.3,104,311.4,117
07/26/2018 16:26:10,7869.3,70.61,310.1,104,309.9,117
07/26/2018 16:26:11,7870.3,71.61,309.1,104,309.6,118
07/26/2018 16:26:12,7871.28,72.59,310.9,105,312.3,118
07/26/2018 16:26:13,7872.28,73.59,308.7,105,311,118
07/26/2018 16:26:14,7873.28,74.59,307.9,106,308.5,118
07/26/2018 16:26:15,7874.27,75.58,310.9,106,308.8,119
07/26/2018 16:26:16,7875.27,76.58,309.1,107,310.5,120
07/26/2018 16:26:17,7876.3,77.61,311.6,107,309.4,120
07/26/2018 16:26:18,7877.27,78.58,310.4,107,309,121
07/26/2018 16:26:19,7878.34,79.66,309.8,108,310.5,121
07/26/2018 16:26:20,7879.25,80.56,311.3,108,309.8,121
07/26/2018 16:26:21,7880.23,81.55,310.7,109,309.6,121
07/26/2018 16:26:22,7881.23,82.55,307.3,109,310,122
07/26/2018 16:26:23,7882.23,83.55,308.1,111,311.1,122
07/26/2018 16:26:24,7883.22,84.53,309.7,111,310.4,122
07/26/2018 16:26:25,7884.22,85.53,308.8,112,308.6,123
07/26/2018 16:26:26,7885.2,86.52,308.2,112,310.5,123
07/26/2018 16:26:27,7886.2,87.52,309.4,114,311.2,123
07/26/2018 16:26:28,7887.19,88.5,309.2,114,309.9,123
07/26/2018 16:26:29,7888.19,89.5,311.1,114,308.4,122
07/26/2018 16:26:30,7889.17,90.48,310.8,114,310.3,122
07/26/2018 16:26:31,7890.17,91.48,311.6,115,309.8,122
07/26/2018 16:26:32,7891.38,92.69,309.8,116,307.4,122
07/26/2018 16:26:33,7892.25,93.56,309.7,116,309.9,122
07/26/2018 16:26:34,7893.25,94.56,308.2,117,310.2,122
07/26/2018 16:26:35,7894.25,95.56,308,117,311,122
07/26/2018 16:26:36,7895.25,96.56,308.1,118,309.6,122
07/26/2018 16:26:37,7896.25,97.56,308.6,118,310.1,122
07/26/2018 16:26:38,7897.23,98.55,310.8,118,310.7,122
07/26/2018 16:26:39,7898.23,99.55,309.7,118,308.7,122
07/26/2018 16:26:40,7899.22,100.53,311.1,119,309.9,121
07/26/2018 16:26:41,7900.31,101.63,310.9,119,308.8,121
07/26/2018 16:26:42,7901.2,102.52,308.9,120,308.8,121
07/26/2018 16:26:43,7902.3,103.61,308.7,120,309.5,121
07/26/2018 16:26:44,7903.19,104.5,307.9,120,309.1,121
07/26/2018 16:26:45,7904.2,105.52,309.9,122,310.8,120
07/26/2018 16:26:46,7905.2,106.52,311.9,122,308.2,120
07/26/2018 16:26:47,7906.17,107.48,311.6,122,309.8,121
07/26/2018 16:26:48,7907.17,108.48,310.6,122,310.6,121
07/26/2018 16:26:49,7908.17,109.48,308.1,123,311.4,120
07/26/2018 16:26:50,7909.17,110.48,309.2,123,311,120
07/26/2018 16:26:51,7910.16,111.47,309,124,311.2,121
07/26/2018 16:26:52,7911.16,112.47,310.4,124,309.8,121
07/26/2018 16:26:53,7912.14,113.45,309.3,125,308,121
07/26/2018 16:26:54,7913.14,114.45,309,125,308.7,121
07/26/2018 16:26:55,7914.14,115.45,309.7,126,309.1,121
07/26/2018 16:26:56,7915.14,116.45,310.3,127,310.1,121
07/26/2018 16:26:57,7916.14,117.45,309.8,127,311,121
07/26/2018 16:26:58,7917.14,118.45,307.7,128,307.7,121
07/26/2018 16:26:59,7918.13,119.44,306.7,128,308.8,121
07/26/2018 16:27:00,7919.13,120.44,309.8,129,310.5,122
07/26/2018 16:27:01,7920.13,121.44,310.9,129,310.3,123
07/26/2018 16:27:02,7921.11,122.42,311.5,129,307.5,123
07/26/2018 16:27:03,7922.13,123.44,310.9,129,310.6,123
07/26/2018 16:27:04,7923.11,124.42,309.1,129,308.1,123
07/26/2018 16:27:05,7924.11,125.42,310,129,308.2,123
07/26/2018 16:27:06,7925.11,126.42,307.8,130,311.7,123
07/26/2018 16:27:07,7926.11,127.42,310.3,130,307.9,124
07/26/2018 16:27:08,7927.11,128.42,307.6,130,310.2,124
07/26/2018 16:27:09,7928.22,129.53,310,130,309.7,124
07/26/2018 16:27:10,7929.09,130.41,310.9,130,311,124
07/26/2018 16:27:11,7930.09,131.41,308.2,131,310.1,124
07/26/2018 16:27:12,7931.09,132.41,311.9,131,308.6,124
07/26/2018 16:27:13,7932.09,133.41,311.1,131,308.2,124
07/26/2018 16:27:14,7933.11,134.42,310.4,131,310,125
07/26/2018 16:27:15,7934.09,135.41,311.4,131,305.9,125
07/26/2018 16:27:16,7935.09,136.41,309.1,131,308,125
07/26/2018 16:27:17,7936.08,137.39,310.7,131,311,125
07/26/2018 16:27:18,7937.08,138.39,311.9,131,310.5,125
07/26/2018 16:27:19,7938.08,139.39,310,131,308.6,125
07/26/2018 16:27:20,7939.08,140.39,312.4,131,309.3,125
07/26/2018 16:27:21,7940.08,141.39,311.5,131,308.1,125
07/26/2018 16:27:22,7941.17,142.48,306.8,131,309.8,125
07/26/2018 16:27:23,7942.08,143.39,309.6,131,309.5,126
07/26/2018 16:27:24,7943.08,144.39,310.4,131,307.3,126
07/26/2018 16:27:25,7944.06,145.38,313.2,131,309.7,126
07/26/2018 16:27:25,7945.05,146.36,310.7,132,310,126
07/26/2018 16:27:26,7946.05,147.36,308,132,309.6,127
07/26/2018 16:27:27,7947.03,148.34,307,132,308.5,128
07/26/2018 16:27:28,7948.03,149.34,311.3,132,310.3,128
07/26/2018 16:27:29,7949.03,150.34,311,133,310.5,128
07/26/2018 16:27:30,7950.03,151.34,305.8,133,309.2,128
07/26/2018 16:27:31,7951.03,152.34,305.6,133,310,128
07/26/2018 16:27:32,7952.03,153.34,310,133,310.2,128
07/26/2018 16:27:33,7953.03,154.34,310.5,133,309.3,129
07/26/2018 16:27:35,7954.22,155.53,310.4,133,310.9,129
07/26/2018 16:27:36,7955.09,156.41,310.4,133,310,129
07/26/2018 16:27:37,7956.09,157.41,304.7,134,306.7,130
07/26/2018 16:27:38,7957.09,158.41,307.1,134,308.9,130
07/26/2018 16:27:39,7958.09,159.41,309.3,135,309.6,130
07/26/2018 16:27:40,7959.08,160.39,311.1,135,310.1,130
07/26/2018 16:27:41,7960.08,161.39,310,135,310.6,130
07/26/2018 16:27:42,7961.08,162.39,311.3,135,307.8,130
07/26/2018 16:27:43,7962.09,163.41,309.9,135,309.6,130
07/26/2018 16:27:44,7963.11,164.42,311.3,135,309.8,130
07/26/2018 16:27:45,7964.11,165.42,309.7,134,309,129
07/26/2018 16:27:46,7965.09,166.41,308.7,134,307.6,129
07/26/2018 16:27:47,7966.08,167.39,309.8,134,307.6,129
07/26/2018 16:27:48,7967.19,168.5,309.8,134,310.7,129
07/26/2018 16:27:49,7968.08,169.39,309.1,134,310.8,129
07/26/2018 16:27:50,7969.08,170.39,310.8,135,309.5,129
07/26/2018 16:27:51,7970.06,171.38,310.7,135,308.4,129
07/26/2018 16:27:52,7971.06,172.38,311.6,135,311.2,129
07/26/2018 16:27:53,7972.06,173.38,308.5,135,307.3,129
07/26/2018 16:27:54,7973.06,174.38,307.5,136,305.9,128
07/26/2018 16:27:55,7974.06,175.38,309.9,136,311.9,128
07/26/2018 16:27:56,7975.06,176.38,307.1,136,310.1,128
07/26/2018 16:27:57,7976.06,177.38,311.1,136,310.3,127
07/26/2018 16:27:57,7977.05,178.36,308.7,136,308.8,127
07/26/2018 16:27:58,7978.03,179.34,306.8,136,310.7,127
07/26/2018 16:27:59,7979.03,180.34,309.7,136,311.6,127
07/26/2018 16:28:01,7980.13,181.44,311.1,136,309.1,126
07/26/2018 16:28:01,7981.02,182.33,306.6,136,308.4,126
07/26/2018 16:28:02,7982.02,183.33,309.1,136,307.3,126
07/26/2018 16:28:03,7983.02,184.33,308.1,136,306.8,125
07/26/2018 16:28:04,7984,185.31,311.1,136,310.9,125
07/26/2018 16:28:05,7985,186.31,311.1,136,310.7,125
07/26/2018 16:28:06,7986,187.31,308.8,136,310.9,125
07/26/2018 16:28:07,7987,188.31,311,136,309.3,125
07/26/2018 16:28:08,7987.98,189.3,306.7,135,308.7,125
07/26/2018 16:28:09,7988.98,190.3,308.2,135,309,125
07/26/2018 16:28:10,7989.98,191.3,310,135,311.4,125
07/26/2018 16:28:11,7991.02,192.33,309.4,135,310.4,125
07/26/2018 16:28:12,7992,193.31,310.6,135,308.4,125
07/26/2018 16:28:13,7992.98,194.3,310.7,135,308.3,125
07/26/2018 16:28:14,7993.98,195.3,307,136,310.4,125
07/26/2018 16:28:16,7995.09,196.41,312.5,136,308.8,125
07/26/2018 16:28:16,7995.97,197.28,312.8,136,310.8,125
07/26/2018 16:28:17,7996.97,198.28,308.6,136,311.6,125
07/26/2018 16:28:18,7997.97,199.28,311.3,136,310.1,125
07/26/2018 16:28:19,7998.97,200.28,311.9,136,310.6,125
07/26/2018 16:28:20,7999.97,201.28,305.2,136,308.6,126
07/26/2018 16:28:21,8000.97,202.28,308.5,136,309.1,125
07/26/2018 16:28:22,8001.97,203.28,310,136,310.3,125
07/26/2018 16:28:23,8002.95,204.27,309.1,136,309.4,125
07/26/2018 16:28:24,8003.95,205.27,309.5,136,307.5,125
07/26/2018 16:28:25,8004.95,206.27,309.7,135,309.1,125
07/26/2018 16:28:26,8005.95,207.27,312,135,310.4,125
07/26/2018 16:28:27,8006.94,208.25,311.1,135,310.9,125
07/26/2018 16:28:29,8008.13,209.44,310.8,135,310.8,125
07/26/2018 16:28:29,8009.02,210.33,309.7,135,310.4,125
07/26/2018 16:28:30,8010.02,211.33,310.1,135,309,125
07/26/2018 16:28:31,8011,212.31,308.7,135,309.7,125
07/26/2018 16:28:32,8012,213.31,310,135,310.3,125
07/26/2018 16:28:33,8013,214.31,310.2,135,307.8,125
07/26/2018 16:28:34,8014,215.31,310.6,135,305.7,124
07/26/2018 16:28:35,8014.98,216.3,309.6,135,308.8,124
07/26/2018 16:28:36,8015.98,217.3,309.7,135,308.3,124
07/26/2018 16:28:37,8016.98,218.3,307.6,135,310.6,124
07/26/2018 16:28:38,8017.97,219.28,309.9,134,310,124
07/26/2018 16:28:39,8018.97,220.28,307.8,134,309.4,123
07/26/2018 16:28:40,8019.95,221.27,307.4,134,309.5,123
07/26/2018 16:28:41,8021.05,222.36,301.7,134,309.4,123
07/26/2018 16:28:42,8021.94,223.25,305.6,134,311.7,123
07/26/2018 16:28:43,8022.94,224.25,310.7,134,310.8,124
07/26/2018 16:28:44,8023.92,225.23,311.8,134,307.9,124
07/26/2018 16:28:45,8024.94,226.25,309.2,134,307.8,123
07/26/2018 16:28:46,8025.91,227.22,307,134,306.5,123
07/26/2018 16:28:47,8026.89,228.2,311.6,133,309,123
07/26/2018 16:28:48,8027.89,229.2,310,133,311.3,123
07/26/2018 16:28:49,8028.89,230.2,309.3,132,311.3,123
07/26/2018 16:28:50,8029.89,231.2,308.3,132,307.5,123
07/26/2018 16:28:51,8030.89,232.2,309.2,131,310,123
07/26/2018 16:28:52,8031.88,233.19,309.2,131,309.3,123
07/26/2018 16:28:53,8032.88,234.19,310.4,131,308.2,123
07/26/2018 16:28:54,8033.97,235.28,309.7,131,309,122
07/26/2018 16:28:55,8034.86,236.17,310.8,131,306.1,122
07/26/2018 16:28:56,8035.86,237.17,310,130,308.2,122
07/26/2018 16:28:57,8036.86,238.17,305.7,130,308.7,121
07/26/2018 16:28:58,8037.84,239.16,303.4,130,309,121
07/26/2018 16:28:59,8038.84,240.16,309.4,130,312.3,121
07/26/2018 16:29:00,8039.83,241.14,308,129,311.1,121
07/26/2018 16:29:01,8040.83,242.14,308.2,129,310.8,120
07/26/2018 16:29:02,8041.83,243.14,312.6,128,310.4,120
07/26/2018 16:29:03,8042.81,244.13,309.3,128,309.3,120
07/26/2018 16:29:04,8043.8,245.11,310.7,128,309.6,120
07/26/2018 16:29:05,8044.8,246.11,307.5,128,309.5,120
07/26/2018 16:29:06,8045.78,247.09,309.4,128,309,119
07/26/2018 16:29:07,8046.86,248.17,308.7,129,308.6,119
07/26/2018 16:29:08,8047.75,249.06,311.4,129,308.6,119
07/26/2018 16:29:09,8048.73,250.05,310.5,129,310.9,119
07/26/2018 16:29:10,8049.73,251.05,310.7,129,310.9,119
07/26/2018 16:29:11,8050.73,252.05,308.2,128,309.7,119
07/26/2018 16:29:12,8051.73,253.05,307.6,128,306.6,119
07/26/2018 16:29:13,8052.72,254.03,311.2,128,307.3,119
07/26/2018 16:29:14,8053.7,255.02,311.6,128,310.6,118
07/26/2018 16:29:15,8054.7,256.02,310.6,129,308,118
07/26/2018 16:29:16,8055.69,257,310,129,308.7,119
07/26/2018 16:29:17,8056.69,258,309.2,129,309.3,119
07/26/2018 16:29:18,8057.69,259,308.5,129,310.8,119
07/26/2018 16:29:19,8058.67,259.98,310.5,130,311.4,119
07/26/2018 16:29:20,8059.77,261.08,311.1,130,311.3,119
07/26/2018 16:29:21,8060.66,261.97,311.9,130,310.9,118
07/26/2018 16:29:22,8061.66,262.97,309.4,130,309.2,118
07/26/2018 16:29:23,8062.66,263.97,307.8,130,307.3,118
07/26/2018 16:29:24,8063.66,264.97,306.1,130,307.9,118
07/26/2018 16:29:25,8064.66,265.97,309.5,130,309,118
07/26/2018 16:29:26,8065.66,266.97,309.5,129,306.9,118
07/26/2018 16:29:27,8066.66,267.97,308,129,310.9,118
07/26/2018 16:29:28,8067.66,268.97,309.6,130,308.4,118
07/26/2018 16:29:29,8068.66,269.97,308.7,130,309.6,118
07/26/2018 16:29:30,8069.63,270.94,309.8,130,310.5,118
07/26/2018 16:29:31,8070.63,271.94,311.7,130,309.2,118
07/26/2018 16:29:32,8071.63,272.94,311.4,129,308.7,118
07/26/2018 16:29:33,8072.72,274.03,309.4,129,310.3,118
07/26/2018 16:29:34,8073.61,274.92,306,129,311.2,118
07/26/2018 16:29:35,8074.61,275.92,307,128,309.3,118
07/26/2018 16:29:36,8075.61,276.92,307.7,128,311.4,118
07/26/2018 16:29:37,8076.61,277.92,308.8,128,310.7,118
07/26/2018 16:29:38,8077.61,278.92,311.3,128,310.2,118
07/26/2018 16:29:39,8078.59,279.91,311.9,128,310,118
07/26/2018 16:29:40,8079.59,280.91,310.4,128,309.3,118
07/26/2018 16:29:41,8080.59,281.91,309.8,128,308.5,118
07/26/2018 16:29:42,8081.59,282.91,310.2,128,309.5,118
07/26/2018 16:29:43,8082.58,283.89,310.8,128,308.1,118
07/26/2018 16:29:44,8083.58,284.89,309.3,128,311.4,118
07/26/2018 16:29:45,8084.56,285.88,308,127,311.9,118
07/26/2018 16:29:46,8085.66,286.97,311.3,126,307.7,118
07/26/2018 16:29:47,8086.55,287.86,308.1,126,311.2,118
07/26/2018 16:29:48,8087.55,288.86,306.5,126,311.6,118
07/26/2018 16:29:49,8088.55,289.86,308,126,307.6,118
07/26/2018 16:29:50,8089.55,290.86,309.9,125,308.6,118
07/26/2018 16:29:51,8090.53,291.84,309.6,125,309.4,118
07/26/2018 16:29:52,8091.55,292.86,306.5,126,309.9,117
07/26/2018 16:29:53,8092.53,293.84,308.8,126,310.1,117
07/26/2018 16:29:54,8093.53,294.84,310.6,126,311.8,117
07/26/2018 16:29:55,8094.53,295.84,309.7,126,310.1,116
07/26/2018 16:29:56,8095.52,296.83,309.2,125,310.9,116
07/26/2018 16:29:57,8096.52,297.83,312.4,125,309.8,116
07/26/2018 16:29:58,8097.52,298.83,306.9,125,305.2,116
07/26/2018 16:29:59,8098.59,299.91,309.1,124,306.7,115
07/26/2018 16:30:00,8099.48,300.8,309.3,124,307.8,115
07/26/2018 16:30:01,8100.48,301.8,309.2,124,306.1,114
07/26/2018 16:30:02,8101.48,302.8,310.1,124,308.1,115
07/26/2018 16:30:03,8102.5,303.81,308.2,124,309.8,115
07/26/2018 16:30:04,8103.5,304.81,311.4,124,307,115
07/26/2018 16:30:05,8104.48,305.8,312.7,124,309.5,115
07/26/2018 16:30:06,8105.48,306.8,311.9,124,311.8,115
07/26/2018 16:30:07,8106.48,307.8,311.2,123,311.3,115
07/26/2018 16:30:08,8107.48,308.8,306.5,123,310,115
07/26/2018 16:30:09,8108.59,309.91,308,123,309,115
07/26/2018 16:30:10,8109.48,310.8,310,123,308.5,115
07/26/2018 16:30:11,8110.48,311.8,311.9,123,309.6,115
07/26/2018 16:30:12,8111.58,312.89,312.6,122,309.9,115
07/26/2018 16:30:13,8112.47,313.78,308.3,122,309,114
07/26/2018 16:30:14,8113.47,314.78,308.5,123,309.2,114
07/26/2018 16:30:15,8114.47,315.78,310.6,123,308.8,115
07/26/2018 16:30:16,8115.47,316.78,311.5,123,308.9,115
07/26/2018 16:30:17,8116.47,317.78,310.3,123,310.1,115
07/26/2018 16:30:18,8117.47,318.78,310.1,122,310.5,116
07/26/2018 16:30:19,8118.47,319.78,310.9,122,308.7,116
07/26/2018 16:30:20,8119.47,320.78,307.7,123,311,115
07/26/2018 16:30:21,8120.45,321.77,304.6,123,312.1,115
07/26/2018 16:30:22,8121.45,322.77,309.2,123,310.7,116
07/26/2018 16:30:23,8122.45,323.77,310.3,123,309.8,116
07/26/2018 16:30:24,8123.45,324.77,308.9,122,310.6,116
07/26/2018 16:30:25,8124.55,325.86,309.1,122,310,116
07/26/2018 16:30:26,8125.44,326.75,310.4,122,309.8,116
07/26/2018 16:30:27,8126.44,327.75,311.7,122,308.3,116
07/26/2018 16:30:28,8127.44,328.75,308.6,122,308.7,116
07/26/2018 16:30:29,8128.44,329.75,309,121,307.9,116
07/26/2018 16:30:30,8129.42,330.73,311.6,121,309.4,116
07/26/2018 16:30:31,8130.41,331.72,310.7,121,310,116
07/26/2018 16:30:32,8131.41,332.72,305.9,121,309.9,116
07/26/2018 16:30:33,8132.39,333.7,303.5,121,309.8,115
07/26/2018 16:30:34,8133.38,334.69,309.6,121,307.6,115
07/26/2018 16:30:35,8134.38,335.69,308.9,120,309.2,115
07/26/2018 16:30:36,8135.38,336.69,310.2,120,308,114
07/26/2018 16:30:37,8136.38,337.69,309.4,120,305.8,114
07/26/2018 16:30:38,8137.38,338.69,308.5,120,310.3,114
07/26/2018 16:30:39,8138.36,339.67,311.5,120,308.7,114
07/26/2018 16:30:40,8139.36,340.67,307.4,120,311.1,114
07/26/2018 16:30:41,8140.36,341.67,311,120,311.9,114
07/26/2018 16:30:42,8141.36,342.67,311,120,310.3,114
07/26/2018 16:30:43,8142.45,343.77,309.8,120,308.3,113
07/26/2018 16:30:44,8143.34,344.66,308.5,120,307.8,113
07/26/2018 16:30:45,8144.34,345.66,306.4,120,307.5,113
07/26/2018 16:30:46,8145.34,346.66,308.2,120,309.6,113
07/26/2018 16:30:47,8146.34,347.66,311.4,120,312.1,113
07/26/2018 16:30:48,8147.34,348.66,308.8,120,311.4,113
07/26/2018 16:30:49,8148.33,349.64,311.2,120,311,113
07/26/2018 16:30:50,8149.31,350.63,308.4,121,310.5,113
07/26/2018 16:30:51,8150.41,351.72,308.7,121,307.2,112
07/26/2018 16:30:52,8151.3,352.61,310.8,121,306.7,112
07/26/2018 16:30:53,8152.31,353.63,310.2,121,306.2,112
07/26/2018 16:30:54,8153.31,354.63,309.5,121,307.6,112
07/26/2018 16:30:55,8154.31,355.63,308.1,121,311.4,112
07/26/2018 16:30:56,8155.31,356.63,309,121,311.3,112
07/26/2018 16:30:57,8156.3,357.61,309.5,121,309.7,112
07/26/2018 16:30:58,8157.28,358.59,312.1,121,310,112
07/26/2018 16:30:59,8158.38,359.69,310.3,121,308,111
07/26/2018 16:31:00,8159.27,360.58,309.9,121,309.4,111
07/26/2018 16:31:01,8160.27,361.58,305.1,121,310,111
07/26/2018 16:31:02,8161.27,362.58,308.6,121,310.7,111
07/26/2018 16:31:03,8162.27,363.58,308,121,310.9,111
07/26/2018 16:31:04,8163.27,364.58,309.2,121,307.5,111
07/26/2018 16:31:05,8164.27,365.58,308.9,121,309.8,111
07/26/2018 16:31:06,8165.28,366.59,306.2,121,309.3,111
07/26/2018 16:31:07,8166.27,367.58,309.2,121,309.5,111
07/26/2018 16:31:08,8167.25,368.56,313.2,122,308.4,112
07/26/2018 16:31:09,8168.25,369.56,312.8,122,310.6,112
07/26/2018 16:31:10,8169.25,370.56,310.7,122,310.5,112
07/26/2018 16:31:11,8170.23,371.55,310.2,122,309.9,112
07/26/2018 16:31:12,8171.23,372.55,311.9,123,310.9,112
07/26/2018 16:31:13,8172.22,373.53,310.2,123,307.5,112
07/26/2018 16:31:14,8173.22,374.53,309.7,122,312.2,112
07/26/2018 16:31:15,8174.31,375.63,309.4,122,313,112
07/26/2018 16:31:16,8175.2,376.52,308.7,123,312,112
07/26/2018 16:31:17,8176.3,377.61,307.2,123,309.8,112
07/26/2018 16:31:18,8177.19,378.5,307.6,123,308.9,112
07/26/2018 16:31:19,8178.19,379.5,310.7,123,310.6,112
07/26/2018 16:31:20,8179.17,380.48,311,123,310.4,112
07/26/2018 16:31:21,8180.17,381.48,311.7,123,311.7,112
07/26/2018 16:31:22,8181.17,382.48,310.7,123,306.2,112
07/26/2018 16:31:23,8182.17,383.48,310.2,123,308,112
07/26/2018 16:31:24,8183.27,384.58,308.3,123,309,112
07/26/2018 16:31:25,8184.16,385.47,308,122,309.3,112
07/26/2018 16:31:26,8185.16,386.47,309.5,122,310,112
07/26/2018 16:31:27,8186.17,387.48,307,122,312,112
07/26/2018 16:31:28,8187.17,388.48,308.9,122,312.6,112
07/26/2018 16:31:29,8188.17,389.48,309.8,121,310,112
07/26/2018 16:31:30,8189.27,390.58,309.8,121,309.3,112
07/26/2018 16:31:31,8190.16,391.47,311,121,310.6,112
07/26/2018 16:31:32,8191.17,392.48,309.4,121,309.5,112
07/26/2018 16:31:33,8192.14,393.45,310.1,121,306.1,112
07/26/2018 16:31:34,8193.14,394.45,309.3,120,310.6,112
07/26/2018 16:31:35,8194.13,395.44,310.3,120,308.2,112
07/26/2018 16:31:36,8195.11,396.42,308.8,120,309.8,112
07/26/2018 16:31:37,8196.11,397.42,307.6,120,308.3,112
07/26/2018 16:31:38,8197.11,398.42,307.5,120,310,112
07/26/2018 16:31:39,8198.09,399.41,310,120,311.7,112
07/26/2018 16:31:40,8199.2,400.52,310.3,120,310.2,112
07/26/2018 16:31:41,8200.09,401.41,309.3,120,311.1,112
07/26/2018 16:31:42,8201.08,402.39,309.2,120,308.9,112
07/26/2018 16:31:43,8202.17,403.48,308.7,120,306.7,112
07/26/2018 16:31:44,8203.08,404.39,309,120,310,112
07/26/2018 16:31:45,8204.06,405.38,309,120,310.9,112
07/26/2018 16:31:46,8205.06,406.38,309.7,120,309.9,112
07/26/2018 16:31:47,8206.06,407.38,308.6,119,309.3,112
07/26/2018 16:31:48,8207.05,408.36,312.8,119,308.4,112
07/26/2018 16:31:49,8208.14,409.45,310,119,310.1,112
07/26/2018 16:31:49,8209.03,410.34,309.3,119,310,112
07/26/2018 16:31:50,8210.03,411.34,309.4,119,309.6,113
07/26/2018 16:31:51,8211.03,412.34,309.9,119,308.4,113
07/26/2018 16:31:52,8212.03,413.34,307.7,119,308.6,112
07/26/2018 16:31:53,8213.05,414.36,309.7,119,307.6,112
07/26/2018 16:31:55,8214.06,415.38,313.6,118,308.9,113
07/26/2018 16:31:55,8215.05,416.36,312.2,118,311.9,113
07/26/2018 16:31:56,8216.03,417.34,310.5,118,309.4,113
07/26/2018 16:31:57,8217.03,418.34,312.7,117,308.8,113
07/26/2018 16:31:58,8218.03,419.34,308.4,117,310.9,113
07/26/2018 16:31:59,8219.02,420.33,308.5,117,310.3,113
07/26/2018 16:32:00,8220.02,421.33,310.4,117,309.4,113
07/26/2018 16:32:01,8221.02,422.33,308.3,117,308.5,113
07/26/2018 16:32:02,8222,423.31,308,117,308.9,113
07/26/2018 16:32:03,8222.98,424.3,306.4,117,310.1,113
07/26/2018 16:32:04,8223.98,425.3,309.8,117,307.6,113
07/26/2018 16:32:05,8224.98,426.3,310.5,117,307.3,114
07/26/2018 16:32:06,8225.98,427.3,309.8,117,308.7,114
07/26/2018 16:32:07,8226.98,428.3,311.5,116,308.9,114
07/26/2018 16:32:08,8227.98,429.3,308.4,116,309.4,114
07/26/2018 16:32:09,8228.98,430.3,310.6,116,311.4,114
07/26/2018 16:32:10,8229.98,431.3,307.8,116,311.5,114
07/26/2018 16:32:11,8230.98,432.3,309.5,116,311.1,114
07/26/2018 16:32:12,8232,433.31,311.4,116,310.6,113
07/26/2018 16:32:14,8233.08,434.39,310.4,116,309,113
07/26/2018 16:32:14,8233.97,435.28,310.1,116,309.3,113
07/26/2018 16:32:15,8234.97,436.28,309.6,116,310.7,113
07/26/2018 16:32:16,8235.97,437.28,310.1,115,310,113
07/26/2018 16:32:17,8236.97,438.28,308.2,115,310.3,113
07/26/2018 16:32:18,8237.97,439.28,306.8,115,310.4,113
07/26/2018 16:32:20,8239.09,440.41,305.8,114,308.7,112
07/26/2018 16:32:20,8239.98,441.3,305.3,114,306.7,112
07/26/2018 16:32:21,8240.97,442.28,304.5,114,310.6,112
07/26/2018 16:32:22,8241.97,443.28,310.1,114,306.4,112
07/26/2018 16:32:23,8242.98,444.3,312.3,113,308,112
07/26/2018 16:32:24,8243.98,445.3,309.6,113,310.3,111
07/26/2018 16:32:25,8244.98,446.3,311.9,113,310.2,111
07/26/2018 16:32:26,8245.98,447.3,311.1,113,310.6,111
07/26/2018 16:32:27,8246.98,448.3,309.4,112,308.4,111
07/26/2018 16:32:28,8247.98,449.3,308.8,112,309.8,111
07/26/2018 16:32:30,8249.08,450.39,307.4,112,309.5,110
07/26/2018 16:32:31,8250.08,451.39,310.5,111,310.7,110
07/26/2018 16:32:31,8250.97,452.28,312.1,111,312.1,110
07/26/2018 16:32:32,8251.97,453.28,310.5,111,310.2,110
07/26/2018 16:32:33,8252.98,454.3,308.4,111,307.4,110
07/26/2018 16:32:34,8253.97,455.28,305.9,111,310.9,110
07/26/2018 16:32:35,8254.97,456.28,309.7,111,308.6,110
07/26/2018 16:32:36,8255.97,457.28,308.4,111,308.4,110
07/26/2018 16:32:37,8256.97,458.28,307.2,111,308.1,110
07/26/2018 16:32:38,8257.97,459.28,309.3,110,309.9,110
07/26/2018 16:32:39,8259.02,460.33,312.4,110,311,110
07/26/2018 16:32:40,8260,461.31,312.7,110,310.1,109
07/26/2018 16:32:41,8261,462.31,309.5,110,312.4,109
07/26/2018 16:32:42,8261.98,463.3,309.8,110,308.7,109
07/26/2018 16:32:43,8262.98,464.3,311.9,110,309.3,109
07/26/2018 16:32:44,8263.98,465.3,307.4,110,310.4,109
07/26/2018 16:32:46,8265.08,466.39,307.4,110,311.2,109
07/26/2018 16:32:46,8265.95,467.27,310.3,110,311.8,109
07/26/2018 16:32:47,8266.95,468.27,307.5,110,311.2,109
07/26/2018 16:32:48,8267.95,469.27,309.6,110,309,109
07/26/2018 16:32:49,8268.95,470.27,310.6,110,309.5,108
07/26/2018 16:32:50,8269.95,471.27,308.8,110,309.3,108
07/26/2018 16:32:51,8270.95,472.27,311.9,110,308.1,108
07/26/2018 16:32:52,8271.95,473.27,311.5,110,311.4,108
07/26/2018 16:32:53,8272.95,474.27,310.5,110,309,108
07/26/2018 16:32:54,8273.97,475.28,309.5,110,309.5,107
07/26/2018 16:32:55,8274.98,476.3,311.7,110,309.5,107
07/26/2018 16:32:56,8275.97,477.28,312,110,311.3,107
07/26/2018 16:32:57,8276.98,478.3,308.2,110,309.7,107
07/26/2018 16:32:58,8277.97,479.28,309.5,110,308.9,107
07/26/2018 16:32:59,8278.95,480.27,308.5,110,309.2,107
07/26/2018 16:33:00,8279.95,481.27,311.5,110,309,108
07/26/2018 16:33:02,8281.06,482.38,310.3,110,309.9,108
07/26/2018 16:33:02,8281.95,483.27,308.9,110,311.1,108
07/26/2018 16:33:03,8282.95,484.27,310.7,110,310.4,108
07/26/2018 16:33:04,8283.95,485.27,309.2,109,311.4,108
07/26/2018 16:33:05,8284.95,486.27,310.6,109,307.9,108
07/26/2018 16:33:06,8285.98,487.3,307.7,109,305.2,108
07/26/2018 16:33:07,8286.97,488.28,310.2,109,306.6,108
07/26/2018 16:33:09,8288.08,489.39,310.1,109,309.1,107
07/26/2018 16:33:09,8288.97,490.28,309.2,109,310.3,107
07/26/2018 16:33:10,8289.97,491.28,310.4,109,309.3,107
07/26/2018 16:33:11,8290.97,492.28,311,108,311.2,107
07/26/2018 16:33:12,8291.97,493.28,307.7,108,310.4,107
07/26/2018 16:33:13,8292.97,494.28,305.8,108,309.3,107
07/26/2018 16:33:14,8293.97,495.28,307.9,108,307.6,107
07/26/2018 16:33:15,8294.97,496.28,310.3,107,309.6,107
07/26/2018 16:33:16,8295.97,497.28,311.4,107,310.9,106
07/26/2018 16:33:17,8296.97,498.28,308.2,107,309.5,105
07/26/2018 16:33:18,8297.98,499.3,306.9,106,309.7,105
07/26/2018 16:33:19,8299.03,500.34,308.8,106,308.4,105
07/26/2018 16:33:20,8300,501.31,311.5,106,307.8,105
07/26/2018 16:33:21,8300.98,502.3,308.5,106,309.7,104
07/26/2018 16:33:22,8301.98,503.3,309.2,105,311.7,104
07/26/2018 16:33:23,8303,504.31,309.8,105,310.7,104
07/26/2018 16:33:25,8304.09,505.41,310.1,105,309.8,104
07/26/2018 16:33:25,8304.98,506.3,311.2,105,305.8,104
07/26/2018 16:33:26,8306,507.31,313.4,105,306,104
07/26/2018 16:33:27,8307.02,508.33,313.1,104,311.4,104
07/26/2018 16:33:28,8308.02,509.33,307,104,308.2,103
07/26/2018 16:33:29,8309,510.31,310.2,105,311.6,103
07/26/2018 16:33:30,8310,511.31,309.2,105,313.3,103
07/26/2018 16:33:32,8311.08,512.39,309,105,311.1,103
07/26/2018 16:33:32,8311.97,513.28,304.2,105,307.1,103
07/26/2018 16:33:33,8312.97,514.28,307.3,105,310.9,102
07/26/2018 16:33:34,8313.97,515.28,309.4,105,308,102
07/26/2018 16:33:35,8314.97,516.28,309,105,310.8,102
07/26/2018 16:33:36,8315.97,517.28,312.7,105,310.5,102
07/26/2018 16:33:37,8316.97,518.28,312.4,105,311.9,102
07/26/2018 16:33:38,8317.97,519.28,310.7,105,309.6,102
07/26/2018 16:33:39,8318.95,520.27,309.2,105,308.4,102
07/26/2018 16:33:40,8319.97,521.28,310.1,105,309.9,101
07/26/2018 16:33:41,8320.95,522.27,306.3,105,310.8,101
07/26/2018 16:33:42,8321.95,523.27,307.4,105,310,101
07/26/2018 16:33:43,8322.97,524.28,309.8,105,310.2,101
07/26/2018 16:33:44,8323.94,525.25,312.8,105,308.6,100
07/26/2018 16:33:45,8324.94,526.25,308.3,105,310.6,100
07/26/2018 16:33:46,8325.92,527.23,311.6,105,308.8,100
07/26/2018 16:33:47,8327.02,528.33,309.9,105,309,99.9
07/26/2018 16:33:48,8327.91,529.22,306.3,105,311.4,99.9
07/26/2018 16:33:49,8328.91,530.22,307.8,104,311.6,99.6
07/26/2018 16:33:50,8329.91,531.22,311.7,104,311.1,99.6
07/26/2018 16:33:51,8330.89,532.2,311.1,104,310.6,99
07/26/2018 16:33:52,8331.89,533.2,309.9,104,309.2,99
07/26/2018 16:33:53,8332.89,534.2,309,104,307.8,98.8
07/26/2018 16:33:54,8333.88,535.19,308.4,104,306,98.8
07/26/2018 16:33:55,8334.88,536.19,310.1,104,307.6,98.5
07/26/2018 16:33:56,8335.88,537.19,311.6,104,310,98.1
07/26/2018 16:33:57,8336.88,538.19,309.1,104,311.9,98.1
07/26/2018 16:33:58,8337.88,539.19,311.4,104,312.7,97.8
07/26/2018 16:33:59,8338.88,540.19,310,104,309.7,97.8
07/26/2018 16:34:00,8339.88,541.19,309.5,104,309.2,97.6
07/26/2018 16:34:01,8340.86,542.17,308.4,104,308.2,97.6
07/26/2018 16:34:02,8341.86,543.17,311.3,104,310.2,98.1
07/26/2018 16:34:03,8342.95,544.27,310.2,104,305.7,98.1
07/26/2018 16:34:04,8343.84,545.16,310.3,104,309.5,98.1
07/26/2018 16:34:05,8344.84,546.16,308.8,104,309.3,97.9
07/26/2018 16:34:06,8345.83,547.14,307.8,104,308.6,97.9
07/26/2018 16:34:07,8346.83,548.14,310,104,308.6,98.1
07/26/2018 16:34:08,8347.83,549.14,309,104,310.5,98.1
07/26/2018 16:34:09,8348.83,550.14,307.7,104,311.2,98.4
07/26/2018 16:34:10,8349.81,551.13,309.6,104,311,98.4
07/26/2018 16:34:11,8350.81,552.13,311.7,103,307.6,98.1
07/26/2018 16:34:12,8351.8,553.11,309.8,103,312.4,98.4
07/26/2018 16:34:13,8352.78,554.09,308.6,103,310.5,98.4
07/26/2018 16:34:14,8353.78,555.09,309.5,103,309.3,98.4
07/26/2018 16:34:15,8354.77,556.08,309.8,103,310.6,98.4
07/26/2018 16:34:16,8355.77,557.08,311.2,103,311.7,98.2
07/26/2018 16:34:17,8356.77,558.08,309.3,103,310,98.2
07/26/2018 16:34:18,8357.77,559.08,307.3,103,310.3,98.5
07/26/2018 16:34:19,8358.86,560.17,311.3,103,305.1,98.3
07/26/2018 16:34:20,8359.75,561.06,309.7,102,307.9,98.3
07/26/2018 16:34:21,8360.75,562.06,311.2,102,309.5,98.2
07/26/2018 16:34:22,8361.75,563.06,309.2,102,309.3,98.2
07/26/2018 16:34:23,8362.75,564.06,309.8,102,311.9,98.5
07/26/2018 16:34:24,8363.75,565.06,308.7,102,309.1,98.5
07/26/2018 16:34:25,8364.73,566.05,308.9,102,307.2,98
07/26/2018 16:34:26,8365.84,567.16,306.9,101,306.6,98
07/26/2018 16:34:27,8366.72,568.03,308.1,101,307.5,98
07/26/2018 16:34:28,8367.73,569.05,301.5,101,311.1,98.3
07/26/2018 16:34:29,8368.72,570.03,305.6,101,310.6,98.3
07/26/2018 16:34:30,8369.7,571.02,311.9,101,309.4,98.3
07/26/2018 16:34:31,8370.7,572.02,311,101,308.6,98.3
07/26/2018 16:34:32,8371.69,573,309.4,101,309.6,98.4
07/26/2018 16:34:33,8372.69,574,309.5,101,311.1,98.4
07/26/2018 16:34:34,8373.69,575,307.2,101,310.5,98.9
07/26/2018 16:34:35,8374.67,575.98,309.9,100,310.8,99
07/26/2018 16:34:36,8375.67,576.98,309,100,309.3,99
07/26/2018 16:34:37,8376.67,577.98,306.7,100,310.1,98.9
07/26/2018 16:34:38,8377.67,578.98,311.7,100,309.9,98.9
07/26/2018 16:34:39,8378.67,579.98,313.7,99.8,312.2,99.1
07/26/2018 16:34:40,8379.66,580.97,312.2,99.8,309.7,99.1
07/26/2018 16:34:41,8380.64,581.95,312.4,100,310.5,99
07/26/2018 16:34:42,8381.73,583.05,309.3,100,309.9,99.2
07/26/2018 16:34:43,8382.63,583.94,310.8,100,310.5,99.2
07/26/2018 16:34:44,8383.61,584.92,309.1,99.9,308.7,99.1
07/26/2018 16:34:45,8384.59,585.91,308.2,99.9,308.7,99.1
07/26/2018 16:34:46,8385.59,586.91,309,99.8,308.8,99
07/26/2018 16:34:47,8386.59,587.91,309.7,99.8,309.8,99
07/26/2018 16:34:48,8387.59,588.91,309.2,99.7,310.8,98.5
07/26/2018 16:34:49,8388.58,589.89,311,99.7,308.8,98.5
07/26/2018 16:34:50,8389.58,590.89,309,99.9,310.3,98.5
07/26/2018 16:34:51,8390.58,591.89,309.3,99.9,308.2,98.2
07/26/2018 16:34:52,8391.56,592.88,310.4,100,310.6,98.2
07/26/2018 16:34:53,8392.56,593.88,309.7,99.7,308.2,97.8
07/26/2018 16:34:54,8393.56,594.88,310.7,99.7,310.9,97.8
07/26/2018 16:34:55,8394.55,595.86,308.7,99.9,310,97.3
07/26/2018 16:34:56,8395.53,596.84,307,99.9,311.5,97.3
07/26/2018 16:34:57,8396.52,597.83,307.5,99.7,310.1,97.1
07/26/2018 16:34:58,8397.63,598.94,310.3,99.7,310.1,96.7
07/26/2018 16:34:59,8398.52,599.83,309.3,99.3,306,96.7
07/26/2018 16:35:00,8399.5,600.81,310.4,99.3,309.1,96.1
07/26/2018 16:35:01,8400.5,601.81,311.6,98.8,309.7,96.1
07/26/2018 16:35:02,8401.5,602.81,309.3,98.8,309.7,96
07/26/2018 16:35:03,8402.48,603.8,311.1,98.9,311.3,96
07/26/2018 16:35:04,8403.5,604.81,307.8,98.9,309.7,95.9
07/26/2018 16:35:05,8404.59,605.91,310.2,98.9,309.3,96
07/26/2018 16:35:06,8405.47,606.78,309.5,98.4,309.9,96
07/26/2018 16:35:07,8406.47,607.78,306.8,98.4,311.2,95.5
07/26/2018 16:35:08,8407.47,608.78,305.4,98.1,308.3,95.5
07/26/2018 16:35:09,8408.47,609.78,312.1,98.1,310.1,95.2
07/26/2018 16:35:10,8409.44,610.75,307.8,97.6,308.8,95.2
07/26/2018 16:35:11,8410.44,611.75,312.3,97.6,310.7,94.9
07/26/2018 16:35:12,8411.55,612.86,313.1,97.8,309.7,95.3
07/26/2018 16:35:13,8412.44,613.75,308.6,97.5,311.3,95.3
07/26/2018 16:35:14,8413.44,614.75,302.1,97.5,310.5,95
07/26/2018 16:35:15,8414.42,615.73,306.4,97.8,311.2,95
07/26/2018 16:35:16,8415.44,616.75,309.8,97.8,310.5,95.2
07/26/2018 16:35:17,8416.42,617.73,311.2,97.9,309.9,95.2
07/26/2018 16:35:18,8417.42,618.73,310.7,97.9,308.1,95.3
07/26/2018 16:35:19,8418.53,619.84,313.5,98.1,307.5,95.6
07/26/2018 16:35:20,8419.42,620.73,311.8,98.1,306.4,95.6
07/26/2018 16:35:21,8420.41,621.72,310.6,97.9,307.6,95.5
07/26/2018 16:35:22,8421.52,622.83,308.9,98.1,309.4,95.5
07/26/2018 16:35:23,8422.39,623.7,310.1,98.1,311.2,95.4
07/26/2018 16:35:24,8423.39,624.7,309.9,98.4,311.3,95.4
07/26/2018 16:35:25,8424.39,625.7,309.5,98.4,309.4,95.7
07/26/2018 16:35:26,8425.48,626.8,308.5,98.4,308.8,96
07/26/2018 16:35:27,8426.38,627.69,311.3,98.4,311.3,96
07/26/2018 16:35:28,8427.38,628.69,308.6,98.6,310.6,96.4
07/26/2018 16:35:29,8428.38,629.69,305.7,98.6,309.6,96.4
07/26/2018 16:35:30,8429.38,630.69,307.5,98.5,308.2,96.1
07/26/2018 16:35:31,8430.36,631.67,309.9,98.5,309.7,96.1
07/26/2018 16:35:32,8431.36,632.67,308.7,99.2,301.5,96.1
07/26/2018 16:35:33,8432.36,633.67,308.1,99.4,310.9,96.1
07/26/2018 16:35:34,8433.34,634.66,308.6,99.4,315.4,96
07/26/2018 16:35:35,8434.34,635.66,309.5,99.4,313.4,96.3
07/26/2018 16:35:36,8435.33,636.64,311.5,99.4,314.1,96.3
07/26/2018 16:35:37,8436.33,637.64,311,99.7,314,95.8
07/26/2018 16:35:38,8437.31,638.63,309.7,99.7,311.6,95.8
07/26/2018 16:35:39,8438.31,639.63,310.2,100,314.2,95.7
07/26/2018 16:35:40,8439.31,640.63,312.8,100,313.6,95.7
07/26/2018 16:35:41,8440.31,641.63,310.3,100,312.7,95.6
07/26/2018 16:35:42,8441.33,642.64,310.5,100,312.4,95.4
07/26/2018 16:35:43,8442.33,643.64,312.6,100,312.6,95.4
07/26/2018 16:35:44,8443.33,644.64,310.2,101,311.6,95.1
07/26/2018 16:35:45,8444.31,645.63,309.4,101,311.6,95.1
07/26/2018 16:35:46,8445.31,646.63,306.9,101,310.3,94.4
07/26/2018 16:35:47,8446.31,647.63,308.5,101,308.6,94.4
07/26/2018 16:35:48,8447.3,648.61,311.3,101,311.7,94.2
07/26/2018 16:35:49,8448.3,649.61,309.3,101,311.4,94
07/26/2018 16:35:50,8449.28,650.59,308.9,100,310.2,94
07/26/2018 16:35:51,8450.28,651.59,311.9,100,309,93.9
07/26/2018 16:35:52,8451.28,652.59,311.5,100,307.3,93.9
07/26/2018 16:35:53,8452.28,653.59,312.4,100,308.5,93.7
07/26/2018 16:35:54,8453.27,654.58,311.8,100,310.7,93.7
07/26/2018 16:35:55,8454.27,655.58,308.3,99.7,309.3,93.7
07/26/2018 16:35:56,8455.38,656.69,310.7,99.7,309,93.5
07/26/2018 16:35:57,8456.27,657.58,310.6,99.2,311.5,93.5
07/26/2018 16:35:58,8457.27,658.58,310.2,99.2,309.8,93.4
07/26/2018 16:35:59,8458.25,659.56,311.2,99.3,311.5,93.4
07/26/2018 16:36:00,8459.25,660.56,308.6,99.3,310.1,93.1
07/26/2018 16:36:01,8460.25,661.56,306.9,99.1,308.3,93.1
07/26/2018 16:36:02,8461.22,662.53,308.7,99.1,310.2,93.3
07/26/2018 16:36:03,8462.31,663.63,310.6,98.6,309.8,93.5
07/26/2018 16:36:04,8463.2,664.52,310.4,99,310.3,93.5
07/26/2018 16:36:05,8464.2,665.52,309.7,99,310,93.8
07/26/2018 16:36:06,8465.2,666.52,309.7,99.6,309.5,93.8
07/26/2018 16:36:07,8466.2,667.52,304.5,99.6,307.7,93.9
07/26/2018 16:36:08,8467.2,668.52,308.1,99.4,310.6,93.9
07/26/2018 16:36:09,8468.19,669.5,310.5,99.4,311.1,93.7
07/26/2018 16:36:10,8469.17,670.48,312.1,99.5,310.4,93.7
07/26/2018 16:36:11,8470.19,671.5,312.7,99.5,309,93.3
07/26/2018 16:36:12,8471.17,672.48,307.1,99.4,308.1,93.3
07/26/2018 16:36:13,8472.17,673.48,311.7,99.4,307.1,93.3
07/26/2018 16:36:14,8473.19,674.5,306.7,99.7,307.6,93.2
07/26/2018 16:36:15,8474.17,675.48,306.5,99.8,310,93.2
07/26/2018 16:36:16,8475.16,676.47,309,99.8,311,93.1
07/26/2018 16:36:17,8476.16,677.47,311.5,99.7,310.4,93.1
07/26/2018 16:36:18,8477.16,678.47,311,99.7,308.5,93.2
07/26/2018 16:36:19,8478.16,679.47,306.4,99.3,309.4,92.8
07/26/2018 16:36:20,8479.16,680.47,303.9,99.3,309.8,92.8
07/26/2018 16:36:21,8480.14,681.45,309.6,99.4,310.2,92.5
07/26/2018 16:36:22,8481.14,682.45,312.4,99.4,309.8,92.5
07/26/2018 16:36:23,8482.14,683.45,310.9,99.4,311.6,92.3
07/26/2018 16:36:24,8483.23,684.55,311.4,99.1,309.8,92.3
07/26/2018 16:36:25,8484.11,685.42,308.1,99.1,309.3,92.3
07/26/2018 16:36:26,8485.2,686.52,307.9,99.6,311.2,92.2
07/26/2018 16:36:27,8486.09,687.41,310.2,99.6,309.5,92.2
07/26/2018 16:36:28,8487.09,688.41,308.3,99.8,310,92.1
07/26/2018 16:36:29,8488.09,689.41,310.8,99.8,310.9,92.1
07/26/2018 16:36:30,8489.08,690.39,308.5,100,310.6,92.2
07/26/2018 16:36:31,8490.08,691.39,307.4,100,311.3,92.2
07/26/2018 16:36:32,8491.08,692.39,305.1,99.9,310.4,92.1
07/26/2018 16:36:33,8492.17,693.48,306.6,99.9,306.2,91.9
07/26/2018 16:36:34,8493.08,694.39,310.7,99.8,309.5,91.9
07/26/2018 16:36:35,8494.06,695.38,314.1,100,310.6,91.7
07/26/2018 16:36:36,8495.06,696.38,310.5,100,309.9,91.7
07/26/2018 16:36:37,8496.08,697.39,310.2,101,308.5,91.8
07/26/2018 16:36:38,8497.06,698.38,308.1,101,309,91.8
07/26/2018 16:36:39,8498.08,699.39,307.4,101,309.5,91.8
07/26/2018 16:36:40,8499.16,700.47,311.3,101,309.3,91.7
07/26/2018 16:36:40,8500.05,701.36,307.5,101,310.4,91.7
07/26/2018 16:36:41,8501.05,702.36,306.9,101,311.8,91.4
07/26/2018 16:36:42,8502.05,703.36,311.9,101,309.7,91.4
07/26/2018 16:36:43,8503.05,704.36,308.2,101,308.2,91.5
07/26/2018 16:36:44,8504.05,705.36,311.6,101,310.3,91.5
07/26/2018 16:36:45,8505.05,706.36,311.6,101,309.8,91.5
07/26/2018 16:36:47,8506.13,707.44,308.8,101,309.3,91.7
07/26/2018 16:36:47,8507.02,708.33,313.4,100,309.3,91.7
07/26/2018 16:36:48,8508,709.31,309.7,100,309.7,92.1
07/26/2018 16:36:49,8509,710.31,311.2,101,310,92.1
07/26/2018 16:36:50,8510,711.31,313.2,101,307.9,92.2
07/26/2018 16:36:51,8511,712.31,311.5,101,309.1,92.2
07/26/2018 16:36:52,8512,713.31,312,101,308.8,92.4
07/26/2018 16:36:54,8513.11,714.42,307.6,101,310,92.5
07/26/2018 16:36:54,8514,715.31,310.5,101,312.3,92.5
07/26/2018 16:36:55,8515,716.31,308.8,101,310.3,92.5
07/26/2018 16:36:56,8515.98,717.3,309.3,100,309.4,92.5
07/26/2018 16:36:57,8516.98,718.3,310.4,100,311,92.1
07/26/2018 16:36:58,8517.98,719.3,309.8,100,311.6,92.1
07/26/2018 16:36:59,8519,720.31,309.9,100,311.3,92.3
07/26/2018 16:37:00,8519.98,721.3,309.7,100,308.6,91.9
07/26/2018 16:37:01,8520.98,722.3,309.8,100,308.6,91.9
07/26/2018 16:37:02,8521.98,723.3,307.5,100,310.7,92
07/26/2018 16:37:03,8522.97,724.28,309.2,100,310,92
07/26/2018 16:37:04,8524.02,725.33,310.6,101,305.3,91.4
07/26/2018 16:37:05,8525,726.31,309.3,101,307.4,91.4
07/26/2018 16:37:06,8526,727.31,310.2,101,311,91.2
07/26/2018 16:37:07,8527.02,728.33,309,101,307.4,90.8
07/26/2018 16:37:08,8528.02,729.33,309.5,101,307.5,90.8
07/26/2018 16:37:09,8529,730.31,311.4,101,310.1,90.1
07/26/2018 16:37:10,8529.98,731.3,313.2,101,306.6,90.1
07/26/2018 16:37:11,8530.98,732.3,313.1,101,309.7,89.7
07/26/2018 16:37:12,8531.98,733.3,309,101,309.6,89.7
07/26/2018 16:37:13,8532.98,734.3,310.9,101,307.1,89.2
07/26/2018 16:37:14,8533.98,735.3,307,101,309.7,88.9
07/26/2018 16:37:15,8534.98,736.3,310.5,101,310.9,88.9
07/26/2018 16:37:16,8536.05,737.36,311.9,101,309.7,88.6
07/26/2018 16:37:17,8537.02,738.33,308.2,101,308.2,88.6
07/26/2018 16:37:18,8538,739.31,305.5,101,310.8,88.4
07/26/2018 16:37:19,8538.98,740.3,305.7,101,307.4,88.4
07/26/2018 16:37:20,8539.98,741.3,306.6,100,309.1,87.9
07/26/2018 16:37:22,8541.08,742.39,311.7,100,309.1,87.9
07/26/2018 16:37:22,8541.97,743.28,311.5,101,312,87.9
07/26/2018 16:37:23,8542.97,744.28,310.2,101,310.6,87.1
07/26/2018 16:37:24,8543.98,745.3,311.8,100,310.2,87.1
07/26/2018 16:37:25,8544.97,746.28,308.6,101,308,86.8
07/26/2018 16:37:26,8545.97,747.28,307.4,101,309.9,86.8
07/26/2018 16:37:27,8546.97,748.28,304.4,100,308.9,86.7
07/26/2018 16:37:28,8547.97,749.28,311.1,100,310.2,86.7
07/26/2018 16:37:29,8548.97,750.28,312.6,100,309.3,86.7
07/26/2018 16:37:30,8549.97,751.28,310,100,309.7,86.4
07/26/2018 16:37:31,8550.97,752.28,311.3,100,309.9,86.4
07/26/2018 16:37:32,8551.97,753.28,309.3,100,310.8,86.5
07/26/2018 16:37:33,8552.97,754.28,310.6,99.6,311.2,86.5
07/26/2018 16:37:34,8553.97,755.28,309.4,99.8,309.2,86.3
07/26/2018 16:37:35,8554.97,756.28,309.1,99.8,310.1,86.3
07/26/2018 16:37:36,8555.97,757.28,309.4,99.9,308.9,86.3
07/26/2018 16:37:37,8556.97,758.28,308.9,99.9,305.9,86.2
07/26/2018 16:37:38,8557.98,759.3,308.9,100,307.8,86.2
07/26/2018 16:37:39,8558.97,760.28,307.9,100,309.8,85.7
07/26/2018 16:37:40,8559.97,761.28,311.5,100,310.1,85.7
07/26/2018 16:37:41,8560.97,762.28,311.6,100,309.2,85.9
07/26/2018 16:37:42,8561.97,763.28,312.1,100,311.2,85.8
07/26/2018 16:37:43,8562.97,764.28,308.7,99.5,311.7,85.8
07/26/2018 16:37:44,8563.97,765.28,303.8,99.5,309.5,86.2
07/26/2018 16:37:45,8564.97,766.28,311.4,99.5,309.2,86.2
07/26/2018 16:37:46,8565.97,767.28,312.6,99.5,309.6,86
07/26/2018 16:37:47,8566.97,768.28,310.9,99.4,308.8,86
07/26/2018 16:37:48,8567.95,769.27,309.3,99.4,311.6,86
07/26/2018 16:37:49,8568.95,770.27,307.1,99.3,309.7,85.7
07/26/2018 16:37:50,8569.95,771.27,306.3,99.3,309.7,85.7
07/26/2018 16:37:51,8570.95,772.27,311,99.9,312.1,85.8
07/26/2018 16:37:52,8572.03,773.34,311,100,310.7,85.8
07/26/2018 16:37:53,8572.92,774.23,306.9,100,308.3,85.6
07/26/2018 16:37:54,8573.92,775.23,307.4,99.9,307.8,85.6
07/26/2018 16:37:55,8574.91,776.22,310.5,99.9,310.5,85.5
07/26/2018 16:37:56,8575.91,777.22,307.4,100,309.8,85.3
07/26/2018 16:37:57,8576.91,778.22,304.8,100,310.8,85.3
07/26/2018 16:37:58,8577.91,779.22,303.7,100,311.2,85.2
07/26/2018 16:37:59,8578.91,780.22,308,100,309,85.2
07/26/2018 16:38:00,8579.91,781.22,310.3,101,308.3,85.3
07/26/2018 16:38:01,8580.91,782.22,310.4,101,309.7,85.3
07/26/2018 16:38:02,8581.91,783.22,310.8,101,308,85.1
07/26/2018 16:38:03,8582.91,784.22,308.2,101,306,85
07/26/2018 16:38:04,8583.89,785.2,304.3,101,311.9,85
07/26/2018 16:38:05,8584.89,786.2,308.4,101,310.9,85.1
07/26/2018 16:38:06,8585.91,787.22,313.4,101,309.9,85.1
07/26/2018 16:38:07,8586.91,788.22,310.5,101,309.9,85.1
07/26/2018 16:38:08,8587.89,789.2,310,101,309.3,85.1
07/26/2018 16:38:09,8588.89,790.2,312.2,101,310,85.2
07/26/2018 16:38:10,8589.88,791.19,310.8,101,308.9,85
07/26/2018 16:38:11,8590.88,792.19,306.8,100,308.2,85
07/26/2018 16:38:12,8591.88,793.19,307.8,100,310.6,84.8
07/26/2018 16:38:13,8592.88,794.19,307.6,100,310.9,84.8
07/26/2018 16:38:14,8593.86,795.17,307,99.9,308.2,84.8
07/26/2018 16:38:15,8594.86,796.17,308.7,99.9,307.5,84.8
07/26/2018 16:38:16,8595.84,797.16,307.8,99.7,309.8,84.5
07/26/2018 16:38:17,8596.94,798.25,311.2,99.7,309.2,84.2
07/26/2018 16:38:18,8597.83,799.14,307.9,99.7,307.6,84.2
07/26/2018 16:38:19,8598.83,800.14,311.9,99.7,311.3,83.5
07/26/2018 16:38:20,8599.83,801.14,307.8,99.3,307.9,83.5
07/26/2018 16:38:21,8600.81,802.13,309.5,99.3,306.6,83.5
07/26/2018 16:38:22,8601.81,803.13,311.4,99.5,309.6,83.5
07/26/2018 16:38:23,8602.81,804.13,310.6,99.4,310.9,83.4
07/26/2018 16:38:24,8603.81,805.13,309,99.4,310,83
07/26/2018 16:38:25,8604.8,806.11,311,99.4,311.6,83
07/26/2018 16:38:26,8605.8,807.11,311.1,99.4,310.8,82.2
07/26/2018 16:38:27,8606.8,808.11,306.1,99.7,311.1,82.2
07/26/2018 16:38:28,8607.8,809.11,310,99.7,307.7,82.2
07/26/2018 16:38:29,8608.8,810.11,309.2,100,310.2,82.2
07/26/2018 16:38:30,8609.78,811.09,310.6,100,310.7,82
07/26/2018 16:38:31,8610.78,812.09,309.8,101,308.6,81.6
07/26/2018 16:38:32,8611.75,813.06,305.5,101,310.4,81.6
07/26/2018 16:38:33,8612.77,814.08,305,101,310.5,81.3
07/26/2018 16:38:34,8613.75,815.06,317.9,102,308.6,81.3
07/26/2018 16:38:35,8614.75,816.06,310.7,102,305.9,81.3
07/26/2018 16:38:36,8615.75,817.06,310.4,102,307.6,81.3
07/26/2018 16:38:37,8616.73,818.05,306.2,102,310.7,81.6
07/26/2018 16:38:38,8617.73,819.05,307.6,102,309.7,81.2
07/26/2018 16:38:39,8618.73,820.05,312,102,305.8,81.2
07/26/2018 16:38:40,8619.72,821.03,306.7,102,312.5,80.6
07/26/2018 16:38:41,8620.72,822.03,306.2,102,311.4,80.6
07/26/2018 16:38:42,8621.72,823.03,309.7,102,309.3,80.9
07/26/2018 16:38:43,8622.7,824.02,308.5,102,310,80.9
07/26/2018 16:38:44,8623.69,825,311,102,309,81.1
07/26/2018 16:38:45,8624.8,826.11,311.7,102,308.7,80.8
07/26/2018 16:38:46,8625.67,826.98,309.8,102,311.7,80.8
07/26/2018 16:38:47,8626.67,827.98,307.9,101,310.8,81.2
07/26/2018 16:38:48,8627.67,828.98,312.4,101,307.1,81.2
07/26/2018 16:38:49,8628.67,829.98,312,101,309.9,81.6
07/26/2018 16:38:50,8629.66,830.97,309.8,101,309.5,81.6
07/26/2018 16:38:51,8630.66,831.97,310.2,101,310.7,82.1
07/26/2018 16:38:52,8631.66,832.97,309.3,101,309.4,81.8
07/26/2018 16:38:53,8632.66,833.97,308.3,100,309.9,81.8
07/26/2018 16:38:54,8633.66,834.97,309.7,100,306.9,81.8
07/26/2018 16:38:55,8634.63,835.94,309.1,101,307.4,81.8
07/26/2018 16:38:56,8635.64,836.95,308.2,101,308.4,81.8
07/26/2018 16:38:57,8636.63,837.94,309.8,101,311.2,81.8
07/26/2018 16:38:58,8637.63,838.94,310.2,101,311.7,82.3
07/26/2018 16:38:59,8638.72,840.03,304.6,101,309.8,82.1
07/26/2018 16:39:00,8639.61,840.92,305.9,101,310,82.1
07/26/2018 16:39:01,8640.61,841.92,310.2,101,311,82.2
07/26/2018 16:39:02,8641.59,842.91,307.9,101,311,82.2
07/26/2018 16:39:03,8642.59,843.91,307.8,101,310.4,82.8
07/26/2018 16:39:04,8643.58,844.89,312.6,101,309.8,82.8
07/26/2018 16:39:05,8644.56,845.88,311.9,101,310.1,82.4
07/26/2018 16:39:06,8645.66,846.97,312,101,308.9,82.4
07/26/2018 16:39:07,8646.55,847.86,308.3,101,305.5,82.4
07/26/2018 16:39:08,8647.55,848.86,308.2,101,307.5,82.3
07/26/2018 16:39:09,8648.55,849.86,311.6,101,306.5,82.3
07/26/2018 16:39:10,8649.55,850.86,305.3,101,308,82.6
07/26/2018 16:39:11,8650.55,851.86,305.7,101,307.3,82.6
07/26/2018 16:39:12,8651.55,852.86,309.8,101,311.6,82.7
07/26/2018 16:39:13,8652.53,853.84,311.6,101,311.7,83
07/26/2018 16:39:14,8653.53,854.84,311.4,101,310.1,83
07/26/2018 16:39:15,8654.53,855.84,307.5,101,308.8,82.9
07/26/2018 16:39:16,8655.53,856.84,309.6,100,311.9,82.9
07/26/2018 16:39:17,8656.52,857.83,311.6,100,312.3,83.1
07/26/2018 16:39:18,8657.52,858.83,313.6,100,310.4,83.1
07/26/2018 16:39:19,8658.5,859.81,310.3,100,309.8,82.9
07/26/2018 16:39:20,8659.61,860.92,312.6,99.9,308.8,82.9
07/26/2018 16:39:21,8660.5,861.81,308.8,99.9,310.4,82.9
07/26/2018 16:39:22,8661.48,862.8,307.6,99.7,307.4,83.3
07/26/2018 16:39:23,8662.48,863.8,308.7,99.7,310.9,83.3
07/26/2018 16:39:24,8663.47,864.78,310,99.4,310,83.4
07/26/2018 16:39:25,8664.47,865.78,307.2,99.4,309.2,83.4
07/26/2018 16:39:26,8665.47,866.78,303.3,99.2,310.7,83.7
07/26/2018 16:39:27,8666.48,867.8,308.5,98.9,311.6,83.7
07/26/2018 16:39:28,8667.47,868.78,310.9,98.9,309.1,83.7
07/26/2018 16:39:29,8668.47,869.78,307.9,98.5,308,83.7
07/26/2018 16:39:30,8669.47,870.78,311.1,98.5,311.1,83.7
07/26/2018 16:39:31,8670.47,871.78,312.8,98.5,310.5,83.5
07/26/2018 16:39:32,8671.47,872.78,311.8,98.5,308.9,83.5
07/26/2018 16:39:33,8672.45,873.77,310.2,98.5,311.3,83.6
07/26/2018 16:39:34,8673.55,874.86,308,98.5,309.2,83.7
07/26/2018 16:39:35,8674.44,875.75,309,98.2,306.3,83.7
07/26/2018 16:39:36,8675.44,876.75,308.8,98.1,309.2,83.7
07/26/2018 16:39:37,8676.42,877.73,310.9,98.1,309.3,83.7
07/26/2018 16:39:38,8677.42,878.73,311.3,98.1,307.5,83.8
07/26/2018 16:39:39,8678.42,879.73,306.8,98.1,309.5,83.8
07/26/2018 16:39:40,8679.42,880.73,312.6,97.9,310.1,83.9
07/26/2018 16:39:41,8680.42,881.73,312,97.9,307.3,83.9
07/26/2018 16:39:42,8681.42,882.73,308.8,97.5,307.9,83.9
07/26/2018 16:39:43,8682.41,883.72,310.1,97.5,311.8,83.9
07/26/2018 16:39:44,8683.41,884.72,309.9,97,310.8,83.9
07/26/2018 16:39:45,8684.41,885.72,306.5,97,310.6,84.4
07/26/2018 16:39:46,8685.39,886.7,310,97,308.5,84.4
07/26/2018 16:39:47,8686.38,887.69,310,97,310.4,84.9
07/26/2018 16:39:48,8687.47,888.78,311.8,97,311.5,85.3
07/26/2018 16:39:49,8688.36,889.67,313,96.5,309.6,85.3
07/26/2018 16:39:50,8689.38,890.69,308.4,96.5,309.9,85.3
07/26/2018 16:39:51,8690.36,891.67,305.9,96,306.7,85.3
07/26/2018 16:39:52,8691.36,892.67,307.3,96,310.8,85.4
07/26/2018 16:39:53,8692.34,893.66,308.5,96.1,311.9,85.4
07/26/2018 16:39:54,8693.36,894.67,307.7,96.1,309.6,85.9
07/26/2018 16:39:55,8694.36,895.67,307.2,96.3,310.9,86.2
07/26/2018 16:39:56,8695.34,896.66,308.2,96.5,308.8,86.2
07/26/2018 16:39:57,8696.34,897.66,309,96.5,308.5,86.5
07/26/2018 16:39:58,8697.33,898.64,307.3,96.1,308.7,86.5
07/26/2018 16:39:59,8698.33,899.64,306.7,96.1,306.5,86.8
07/26/2018 16:40:00,8699.33,900.64,311.5,95.9,308.2,86.8
07/26/2018 16:40:01,8700.33,901.64,309.2,95.9,310.6,87
07/26/2018 16:40:02,8701.33,902.64,306,96,308.8,87
07/26/2018 16:40:03,8702.33,903.64,312.4,96,310.2,87
07/26/2018 16:40:04,8703.31,904.63,313,95.8,310.8,87.2
07/26/2018 16:40:05,8704.31,905.63,311.2,95.6,310.2,87.2
07/26/2018 16:40:06,8705.31,906.63,309.9,95.6,310.4,87.4
07/26/2018 16:40:07,8706.31,907.63,309.1,95.6,308.9,87.4
07/26/2018 16:40:08,8707.31,908.63,308.2,95.6,310.1,87.4
07/26/2018 16:40:09,8708.31,909.63,310.9,95.4,308.2,87.8
07/26/2018 16:40:10,8709.3,910.61,313.5,95.4,310.2,87.8
07/26/2018 16:40:11,8710.3,911.61,306.3,95.1,310.2,88.2
07/26/2018 16:40:12,8711.28,912.59,309.8,95.1,306.8,88.2
07/26/2018 16:40:13,8712.28,913.59,309.3,94.9,308.7,88.4
07/26/2018 16:40:14,8713.28,914.59,310.7,94.2,309.4,88.4
07/26/2018 16:40:15,8714.28,915.59,310.1,94.2,308.1,88.1
07/26/2018 16:40:16,8715.36,916.67,311.5,94.2,310.8,88.5
07/26/2018 16:40:17,8716.25,917.56,311.6,94.2,310.1,88.5
07/26/2018 16:40:18,8717.25,918.56,309.7,94.4,310.6,89.1
07/26/2018 16:40:19,8718.25,919.56,308.9,94.4,311.4,89.1
07/26/2018 16:40:20,8719.23,920.55,308.2,94.7,308.6,89.5
07/26/2018 16:40:21,8720.22,921.53,307.4,94.7,309.2,89.5
07/26/2018 16:40:22,8721.22,922.53,312,94.8,305.7,89.7
07/26/2018 16:40:23,8722.33,923.64,309.8,94.9,306.8,90.1
07/26/2018 16:40:24,8723.22,924.53,310.8,94.9,311.2,90.1
07/26/2018 16:40:25,8724.22,925.53,309.9,94.9,309.9,90.5
07/26/2018 16:40:26,8725.22,926.53,309.8,94.9,311,90.5
07/26/2018 16:40:27,8726.22,927.53,308.1,95.2,309.4,90.8
07/26/2018 16:40:28,8727.22,928.53,306.2,95.2,310.1,90.8
07/26/2018 16:40:29,8728.22,929.53,310.3,95,309.5,91.1
07/26/2018 16:40:30,8729.31,930.63,307.8,95,307.2,91.5
07/26/2018 16:40:31,8730.2,931.52,310.9,94.8,310.3,91.5
07/26/2018 16:40:32,8731.2,932.52,311.4,95.2,307.7,92.1
07/26/2018 16:40:33,8732.2,933.52,309.2,95.2,309,92.1
07/26/2018 16:40:34,8733.2,934.52,310.5,95,311.7,92.3
07/26/2018 16:40:35,8734.19,935.5,310.8,95,311.7,92.3
07/26/2018 16:40:36,8735.19,936.5,312.1,94.7,308,92.2
07/26/2018 16:40:37,8736.3,937.61,310.6,94.7,308.4,92.3
07/26/2018 16:40:38,8737.17,938.48,310.7,94.5,306,92.3
07/26/2018 16:40:39,8738.17,939.48,309.4,94.5,311,92.2
07/26/2018 16:40:40,8739.16,940.47,308.3,94.3,310.8,92.2
07/26/2018 16:40:41,8740.16,941.47,309.9,93.5,312.2,92.5
07/26/2018 16:40:42,8741.16,942.47,310,93.5,311.5,92.5
07/26/2018 16:40:43,8742.16,943.47,308.4,93.1,309.1,92.8
07/26/2018 16:40:44,8743.23,944.55,309.6,93.1,309.6,92.7
07/26/2018 16:40:45,8744.13,945.44,306.6,93,311.7,92.7
07/26/2018 16:40:46,8745.13,946.44,310.6,93,311,92.7
07/26/2018 16:40:47,8746.11,947.42,312,93.1,310,92.7
07/26/2018 16:40:48,8747.09,948.41,311.1,93.1,307.8,92.8
07/26/2018 16:40:49,8748.09,949.41,310.4,93.1,308.7,92.8
07/26/2018 16:40:50,8749.09,950.41,310.9,92.3,308.7,93
07/26/2018 16:40:51,8750.22,951.53,308.6,92.3,310.8,93.6
07/26/2018 16:40:52,8751.11,952.42,307.2,92.2,307.8,93.6
07/26/2018 16:40:53,8752.11,953.42,310.4,92.2,309.6,93.3
07/26/2018 16:40:54,8753.11,954.42,308.7,92.1,311.4,93.3
07/26/2018 16:40:55,8754.11,955.42,309.2,92.1,311,93.1
07/26/2018 16:40:56,8755.09,956.41,312.2,92,308.5,93.1
07/26/2018 16:40:57,8756.09,957.41,310.8,92,304.6,93.3
07/26/2018 16:40:58,8757.19,958.5,310.6,92.1,310.1,93.1
07/26/2018 16:40:59,8758.08,959.39,309.7,92.2,310,93.1
07/26/2018 16:41:00,8759.06,960.38,307.7,92.2,310.3,93
07/26/2018 16:41:01,8760.06,961.38,309,92.6,309.1,93
07/26/2018 16:41:02,8761.08,962.39,312.1,92.6,311.3,93.2
07/26/2018 16:41:03,8762.08,963.39,310,92.2,307.8,93.2
07/26/2018 16:41:04,8763.08,964.39,309.9,92.2,309.2,93
07/26/2018 16:41:05,8764.08,965.39,312,92.1,309.9,92.6
07/26/2018 16:41:06,8765.06,966.38,309.1,92.1,309.5,92.6
07/26/2018 16:41:07,8766.06,967.38,308.7,93.1,309.9,92.3
07/26/2018 16:41:07,8767.05,968.36,303.4,93.5,310.5,92.3
07/26/2018 16:41:08,8768.03,969.34,303.5,93.5,308.9,91.5
07/26/2018 16:41:09,8769.03,970.34,309.3,93.7,309.4,91.5
07/26/2018 16:41:10,8770.03,971.34,307.2,93.7,310.6,91.7
07/26/2018 16:41:11,8771.03,972.34,310.2,93.5,309.5,91.8
07/26/2018 16:41:12,8772.03,973.34,309.5,93.5,309.9,91.8
07/26/2018 16:41:13,8773.02,974.33,311.7,93.3,311.4,91.6
07/26/2018 16:41:14,8774.02,975.33,312.4,93.3,310.2,91.6
07/26/2018 16:41:15,8775.02,976.33,310.1,93.1,308.2,91.9
07/26/2018 16:41:16,8776,977.31,304.9,93,310.4,91.9
07/26/2018 16:41:17,8777,978.31,308.5,93,313.7,92.2
07/26/2018 16:41:18,8778.02,979.33,310.1,92.7,303.3,92.1
07/26/2018 16:41:19,8779,980.31,304.2,92.7,309.3,92.1
07/26/2018 16:41:20,8779.98,981.3,309,93,310.2,92.4
07/26/2018 16:41:21,8780.98,982.3,313.4,93,311.3,92.4
07/26/2018 16:41:22,8781.98,983.3,309.4,93.4,310,92.8
07/26/2018 16:41:23,8782.98,984.3,311.3,93.4,309.1,92.8
07/26/2018 16:41:24,8783.97,985.28,311.4,92.1,308.5,92.9
07/26/2018 16:41:26,8785.06,986.38,310.1,92,310.7,93.5
07/26/2018 16:41:26,8785.95,987.27,310.7,92,309.3,93.5
07/26/2018 16:41:27,8786.94,988.25,310.8,92,310.8,93.3
07/26/2018 16:41:28,8787.94,989.25,309.1,92,309,93.3
07/26/2018 16:41:29,8788.94,990.25,310.3,92,307.9,93.2
07/26/2018 16:41:30,8789.95,991.27,311.7,92,309.4,93.2
07/26/2018 16:41:31,8790.95,992.27,311.5,91.9,309.9,93.4
07/26/2018 16:41:32,8791.95,993.27,306.5,91.9,311.8,93.3
07/26/2018 16:41:33,8792.92,994.23,305,91.7,309.9,93.3
07/26/2018 16:41:34,8793.92,995.23,308,92.2,309.4,93
07/26/2018 16:41:35,8794.91,996.22,306.7,92.2,311.6,93
07/26/2018 16:41:36,8795.91,997.22,311.4,92.4,311.7,93
07/26/2018 16:41:37,8796.91,998.22,311.8,92.4,310.6,93
07/26/2018 16:41:38,8797.92,999.23,309.1,91.9,308.7,92.8
07/26/2018 16:41:39,8798.91,1000.22,309.6,91.9,309.4,92.7
07/26/2018 16:41:40,8799.89,1001.2,306.2,91.6,306.9,92.7
07/26/2018 16:41:41,8800.89,1002.2,310.9,91.6,304.6,92.6
07/26/2018 16:41:42,8801.89,1003.2,310,91.9,306.4,92.6
07/26/2018 16:41:43,8802.89,1004.2,310.6,91.9,311.1,92.5
07/26/2018 16:41:44,8803.88,1005.19,313.1,91.9,308.4,92.5
07/26/2018 16:41:45,8804.89,1006.2,304.9,92.3,308.4,93
07/26/2018 16:41:46,8805.98,1007.3,306.9,92.3,310.5,93.2
07/26/2018 16:41:47,8806.88,1008.19,310.3,92.5,309.1,93.2
07/26/2018 16:41:48,8807.86,1009.17,313.3,92.5,307.4,93.5
07/26/2018 16:41:49,8808.86,1010.17,309.4,92.6,308.4,93.5
07/26/2018 16:41:50,8809.86,1011.17,310.5,92.6,308.4,93.7
07/26/2018 16:41:51,8810.86,1012.17,312,93.1,311.8,93.7
07/26/2018 16:41:52,8811.86,1013.17,312,93.3,312,94.7
07/26/2018 16:41:53,8812.95,1014.27,310.6,93.3,309.7,94.8
07/26/2018 16:41:54,8813.84,1015.16,308.2,93.2,306.2,94.8
07/26/2018 16:41:55,8814.83,1016.14,309.4,93.2,309,95.1
07/26/2018 16:41:56,8815.83,1017.14,308.8,93.8,310.4,95.1
07/26/2018 16:41:57,8816.83,1018.14,308.6,93.8,307.4,95
07/26/2018 16:41:58,8817.81,1019.13,310,94,305,95
07/26/2018 16:41:59,8818.8,1020.11,310.1,94,310.3,95.4
07/26/2018 16:42:00,8819.89,1021.2,309.3,94.2,310.2,95.5
07/26/2018 16:42:01,8820.78,1022.09,310.4,94.1,311.2,95.5
07/26/2018 16:42:02,8821.78,1023.09,310.5,94.1,309.3,95.5
07/26/2018 16:42:03,8822.78,1024.09,312.2,93.8,310.8,95.5
07/26/2018 16:42:04,8823.78,1025.09,309.9,93.8,311.2,95.6
07/26/2018 16:42:05,8824.78,1026.09,309.8,94,311.9,95.6
07/26/2018 16:42:06,8825.77,1027.08,310.4,94,310.9,95.1
07/26/2018 16:42:07,8826.86,1028.17,309.6,94.2,310.1,95.2
07/26/2018 16:42:08,8827.75,1029.06,308.7,94.2,309.8,95.2
07/26/2018 16:42:09,8828.75,1030.06,306.6,94.1,310.8,94.8
07/26/2018 16:42:10,8829.73,1031.05,304.9,93.6,311.7,94.8
07/26/2018 16:42:11,8830.72,1032.03,309.3,93.6,310.2,94.9
07/26/2018 16:42:12,8831.73,1033.05,308.7,93.8,308.1,94.9
07/26/2018 16:42:13,8832.73,1034.05,308.2,93.8,306,94.8
07/26/2018 16:42:14,8833.72,1035.03,307.6,93.6,308.5,94.8
07/26/2018 16:42:15,8834.72,1036.03,308.7,93.6,310.9,94.8
07/26/2018 16:42:16,8835.72,1037.03,306.8,93.4,311,94.9
07/26/2018 16:42:17,8836.7,1038.02,308.5,93.4,310.3,94.9
07/26/2018 16:42:18,8837.7,1039.02,311.2,93.2,309.8,94.7
07/26/2018 16:42:19,8838.69,1040,308.6,93.4,306.2,94.7
07/26/2018 16:42:20,8839.69,1041,310.6,93.4,307.4,94.7
07/26/2018 16:42:21,8840.69,1042,307.8,93.6,309.1,94.7
07/26/2018 16:42:22,8841.69,1043,308.1,93.6,310.7,94.6
07/26/2018 16:42:23,8842.77,1044.08,311,93.5,309.2,94.9
07/26/2018 16:42:24,8843.66,1044.97,308.6,93.5,309,94.9
07/26/2018 16:42:25,8844.66,1045.97,305.3,93.4,308.1,94.4
07/26/2018 16:42:26,8845.66,1046.97,310.9,93.4,309.7,94.4
07/26/2018 16:42:27,8846.66,1047.97,313.6,94.1,311.5,94.3
07/26/2018 16:42:28,8847.66,1048.97,313.8,94.5,308.1,94.3
07/26/2018 16:42:29,8848.64,1049.95,312.1,94.5,307.6,94.4
07/26/2018 16:42:30,8849.75,1051.06,308.4,94.5,309,94.5
07/26/2018 16:42:31,8850.63,1051.94,312.4,94.5,310.8,94.5
07/26/2018 16:42:32,8851.63,1052.94,309.4,94.6,309.7,94.6
07/26/2018 16:42:33,8852.63,1053.94,309.5,94.6,311.3,94.6
07/26/2018 16:42:34,8853.63,1054.94,312.5,94.7,310.8,94
07/26/2018 16:42:35,8854.63,1055.94,310.4,94.7,307.9,94
07/26/2018 16:42:36,8855.63,1056.94,310.4,94.6,305.2,93.9
07/26/2018 16:42:37,8856.72,1058.03,309.9,94.1,309.3,93.6
07/26/2018 16:42:38,8857.61,1058.92,311.7,94.1,309.1,93.6
07/26/2018 16:42:39,8858.61,1059.92,311.1,93.8,310,93.4
07/26/2018 16:42:40,8859.61,1060.92,307.3,93.8,309.9,93.4
07/26/2018 16:42:41,8860.63,1061.94,310.8,93.8,310.1,93.1
07/26/2018 16:42:42,8861.61,1062.92,310.7,93.8,309.6,93.1
07/26/2018 16:42:43,8862.61,1063.92,311.2,94,309.2,93.3
07/26/2018 16:42:44,8863.72,1065.03,309.2,94,310.1,93.2
07/26/2018 16:42:45,8864.59,1065.91,305.2,93.5,309.5,93.2
07/26/2018 16:42:46,8865.61,1066.92,309.5,92.8,308.4,93.1
07/26/2018 16:42:47,8866.58,1067.89,308,92.8,312.2,93.1
07/26/2018 16:42:48,8867.56,1068.88,306.5,92.8,311.6,93.3
07/26/2018 16:42:49,8868.56,1069.88,309.3,92.8,309,93.3
07/26/2018 16:42:50,8869.56,1070.88,308.8,92.3,308,93.3
07/26/2018 16:42:51,8870.66,1071.97,308.2,92.3,309.5,93.7
07/26/2018 16:42:52,8871.55,1072.86,308.3,92,311.1,93.7
07/26/2018 16:42:53,8872.55,1073.86,312.8,92,311.1,94.2
07/26/2018 16:42:54,8873.55,1074.86,311.6,92.2,309.7,94.2
07/26/2018 16:42:55,8874.55,1075.86,309.2,92.4,309.2,94.7
07/26/2018 16:42:56,8875.55,1076.86,307,92.4,309.3,94.7
07/26/2018 16:42:57,8876.53,1077.84,311.9,92.1,307.6,94.7
07/26/2018 16:42:58,8877.63,1078.94,313.3,92.1,309.8,94.8
07/26/2018 16:42:59,8878.52,1079.83,309.1,91.9,311.6,94.8
07/26/2018 16:43:00,8879.52,1080.83,312.3,91.9,307.5,94.7
07/26/2018 16:43:01,8880.52,1081.83,307.7,91.4,310.4,94.7
07/26/2018 16:43:02,8881.5,1082.81,307.9,91.4,312.1,94.6
07/26/2018 16:43:03,8882.5,1083.81,311.3,90.9,310.5,94.6
07/26/2018 16:43:04,8883.5,1084.81,311,90.9,309.2,94.6
07/26/2018 16:43:05,8884.59,1085.91,310.6,90.9,311.4,94
07/26/2018 16:43:06,8885.48,1086.8,311,90.4,307.1,94
07/26/2018 16:43:07,8886.48,1087.8,310.9,90.4,305.9,93.9
07/26/2018 16:43:08,8887.5,1088.81,310.1,91,311.3,93.9
07/26/2018 16:43:09,8888.48,1089.8,304.5,91,309.4,93.9
07/26/2018 16:43:10,8889.48,1090.8,310.2,90.9,309.9,93.9
07/26/2018 16:43:11,8890.48,1091.8,312,90.9,310.8,93.3
07/26/2018 16:43:12,8891.59,1092.91,310.5,90.8,307.6,92.7
07/26/2018 16:43:13,8892.47,1093.78,310.2,91,309.6,92.7
07/26/2018 16:43:14,8893.47,1094.78,310.9,91,311.8,92.9
07/26/2018 16:43:15,8894.45,1095.77,309.8,91.1,309.8,92.9
07/26/2018 16:43:16,8895.45,1096.77,308.9,91.1,307.5,92.9
07/26/2018 16:43:17,8896.44,1097.75,311,91.3,309.8,92.9
07/26/2018 16:43:18,8897.44,1098.75,311.1,91.3,309.4,92.9
07/26/2018 16:43:19,8898.53,1099.84,307.1,91.4,309.7,92.7
07/26/2018 16:43:20,8899.42,1100.73,307,91.4,308.3,92.7
07/26/2018 16:43:21,8900.42,1101.73,309.5,91.3,310.4,92.5
07/26/2018 16:43:22,8901.42,1102.73,308.2,91.8,309.1,92.5
07/26/2018 16:43:23,8902.42,1103.73,306.3,91.8,309.9,92.6
07/26/2018 16:43:24,8903.42,1104.73,308.7,91.8,308.6,92.6
07/26/2018 16:43:25,8904.42,1105.73,311.3,91.8,309.1,92.5
07/26/2018 16:43:26,8905.42,1106.73,308.3,91.3,309.8,92.2
07/26/2018 16:43:27,8906.42,1107.73,307.8,91.3,309.9,92.2
07/26/2018 16:43:28,8907.42,1108.73,310.7,91.4,311,92.3
07/26/2018 16:43:29,8908.42,1109.73,303.6,91.4,310.2,92.3
07/26/2018 16:43:30,8909.42,1110.73,306.8,91.4,308,92.7
07/26/2018 16:43:31,8910.42,1111.73,309.5,91.1,310.6,92.7
07/26/2018 16:43:32,8911.41,1112.72,308.5,91.1,311.2,92.5
07/26/2018 16:43:33,8912.5,1113.81,309.2,91.3,308.3,92.5
07/26/2018 16:43:34,8913.39,1114.7,306.6,91.3,309,92.5
07/26/2018 16:43:35,8914.39,1115.7,309.5,91.3,311.4,92.7
07/26/2018 16:43:36,8915.38,1116.69,308,91.3,309.9,92.7
07/26/2018 16:43:37,8916.38,1117.69,308.5,91.2,310.6,92.7
07/26/2018 16:43:38,8917.38,1118.69,310.7,91.2,308.8,92.7
07/26/2018 16:43:39,8918.39,1119.7,310.2,91.9,311.6,92.9
07/26/2018 16:43:40,8919.48,1120.8,312.2,91.4,310,92.9
07/26/2018 16:43:41,8920.36,1121.67,310.4,91.4,309.8,92.9
07/26/2018 16:43:42,8921.36,1122.67,311,91.8,308.4,92.9
07/26/2018 16:43:43,8922.34,1123.66,310.2,91.8,310.8,92.9
07/26/2018 16:43:44,8923.34,1124.66,309.9,92.1,310,92.7
07/26/2018 16:43:45,8924.33,1125.64,309.2,92.1,306.2,92.7
07/26/2018 16:43:46,8925.33,1126.64,307.3,92.5,306.7,92.8
07/26/2018 16:43:47,8926.41,1127.72,311.3,92.5,309.6,92.4
07/26/2018 16:43:48,8927.3,1128.61,307.7,93,310.2,92.4
07/26/2018 16:43:49,8928.3,1129.61,309,93.4,307.3,92.5
07/26/2018 16:43:50,8929.3,1130.61,309.1,93.4,309.2,92.5
07/26/2018 16:43:51,8930.3,1131.61,311,93.4,308.7,92.4
07/26/2018 16:43:52,8931.3,1132.61,310.6,93.4,310.1,92.4
07/26/2018 16:43:53,8932.3,1133.61,307.9,93.5,310.4,91.8
07/26/2018 16:43:54,8933.3,1134.61,310.9,93.5,311.1,91.9
07/26/2018 16:43:55,8934.3,1135.61,307.8,93.7,311.4,91.9
07/26/2018 16:43:56,8935.28,1136.59,308.1,93.7,311,91.8
07/26/2018 16:43:57,8936.28,1137.59,307.5,93.1,310.2,91.8
07/26/2018 16:43:58,8937.28,1138.59,309.2,93.6,309.3,91.5
07/26/2018 16:43:59,8938.28,1139.59,310.4,93.6,309.2,91.5
07/26/2018 16:44:00,8939.28,1140.59,306.7,93.6,310.7,91.3
07/26/2018 16:44:01,8940.38,1141.69,309.4,93.6,309.9,91.4
07/26/2018 16:44:02,8941.27,1142.58,310,93.5,307.3,91.4
07/26/2018 16:44:03,8942.25,1143.56,301.7,93.5,311.5,91.1
07/26/2018 16:44:04,8943.27,1144.58,307.7,93.5,311.5,91.1
07/26/2018 16:44:05,8944.27,1145.58,316.7,93.5,310.4,91.3
07/26/2018 16:44:06,8945.25,1146.56,316.8,93.3,308.2,91.3
07/26/2018 16:44:07,8946.25,1147.56,317.3,93,310.6,91.3
07/26/2018 16:44:08,8947.27,1148.58,314.2,93,308.4,91.3
07/26/2018 16:44:09,8948.25,1149.56,313.4,93.3,308,91.3
07/26/2018 16:44:10,8949.25,1150.56,314.3,93.3,309.3,91.7
07/26/2018 16:44:11,8950.25,1151.56,315,93.4,311.9,91.7
07/26/2018 16:44:12,8951.25,1152.56,314.7,93.4,310,91.8
07/26/2018 16:44:13,8952.25,1153.56,314.4,93.8,310.7,91.8
07/26/2018 16:44:14,8953.25,1154.56,314.6,93.8,310.7,91.9
07/26/2018 16:44:15,8954.34,1155.66,314.1,93.7,310.7,92.2
07/26/2018 16:44:16,8955.23,1156.55,312.3,93.5,309.2,92.2
07/26/2018 16:44:17,8956.23,1157.55,310.8,93.5,309.5,92.9
07/26/2018 16:44:18,8957.23,1158.55,313.6,94.7,307.5,92.9
07/26/2018 16:44:19,8958.23,1159.55,312.1,94.7,307.6,93
07/26/2018 16:44:20,8959.23,1160.55,312.1,95,307.9,93
07/26/2018 16:44:21,8960.23,1161.55,311.6,95,309.4,93.3
07/26/2018 16:44:22,8961.23,1162.55,311.1,94.8,309.6,93.6
07/26/2018 16:44:23,8962.22,1163.53,312,94.8,309.1,93.6
07/26/2018 16:44:24,8963.22,1164.53,310.9,94.7,309.3,93.9
07/26/2018 16:44:25,8964.22,1165.53,309.7,95.2,308.3,93.9
07/26/2018 16:44:26,8965.22,1166.53,309.2,95.2,309.2,94.2
07/26/2018 16:44:27,8966.22,1167.53,309.2,94.7,307.2,94.2
07/26/2018 16:44:28,8967.22,1168.53,311.3,94.7,311.1,94.1
07/26/2018 16:44:29,8968.31,1169.63,307.9,95,306,94.6
07/26/2018 16:44:30,8969.19,1170.5,311,95,309.9,94.6
07/26/2018 16:44:31,8970.19,1171.5,307.8,94.7,310.7,94.5
07/26/2018 16:44:32,8971.19,1172.5,309.7,94.7,312.9,94.5
07/26/2018 16:44:33,8972.19,1173.5,309.8,95,311.7,94.3
07/26/2018 16:44:34,8973.2,1174.52,310.1,95.3,309.7,94.3
07/26/2018 16:44:35,8974.22,1175.53,309.4,95.3,310.8,94.1
07/26/2018 16:44:36,8975.2,1176.52,300.2,94.1,310.1,93.9
07/26/2018 16:44:37,8976.2,1177.52,318,94.1,310.3,93.9
07/26/2018 16:44:38,8977.2,1178.52,316,93.9,311.5,93.8
07/26/2018 16:44:39,8978.2,1179.52,304.9,93.9,310.2,93.8
07/26/2018 16:44:40,8979.19,1180.5,303.5,94,309.9,93.7
07/26/2018 16:44:41,8980.19,1181.5,304.5,94,308.8,93.7
07/26/2018 16:44:42,8981.2,1182.52,304.8,94,309.7,93.4
07/26/2018 16:44:43,8982.19,1183.5,304.1,93.8,309.5,93
07/26/2018 16:44:44,8983.19,1184.5,304.6,93.8,307.8,93
07/26/2018 16:44:45,8984.19,1185.5,305.3,93.9,311.8,92.9
07/26/2018 16:44:46,8985.19,1186.5,306.2,93.9,309.3,92.9
07/26/2018 16:44:47,8986.19,1187.5,305.6,93.5,311.3,92.6
07/26/2018 16:44:48,8987.19,1188.5,304.7,93.5,307.9,92.6
07/26/2018 16:44:49,8988.19,1189.5,306.5,93.9,311,92.5
07/26/2018 16:44:50,8989.19,1190.5,307.3,93.9,309.3,92.8
07/26/2018 16:44:51,8990.19,1191.5,307.6,94,309.2,92.8
07/26/2018 16:44:52,8991.19,1192.5,305.2,94.3,308.9,92.8
07/26/2018 16:44:53,8992.19,1193.5,306.3,94.3,309.1,92.8
07/26/2018 16:44:54,8993.19,1194.5,308.5,94.2,307.5,93.3
07/26/2018 16:44:55,8994.17,1195.48,308.8,94.2,305.5,93.3
07/26/2018 16:44:56,8995.17,1196.48,309.5,94.6,306.1,93.5
07/26/2018 16:44:57,8996.19,1197.5,309.6,94.6,311.5,93.5
07/26/2018 16:44:58,8997.17,1198.48,309.8,95.1,312.5,93.5
07/26/2018 16:44:59,8998.17,1199.48,309.6,95.1,309.9,93.7
07/26/2018 16:45:00,8999.16,1200.47,309.8,95.8,308,93.7